點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

太欣 (5302)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 30.8%
10日大漲率 23.1%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
70
-70
11.30
2026-04-27
70
0
70
11.65
2026-04-20
0
20
-20
10.75
2026-04-14
30
0
30
11.00
2026-03-17
21
2
19
12.30
2026-01-14
0
30
-30
12.30
2026-01-08
30
0
30
10.30
2025-09-11
0
6
-6
9.15
2025-08-18
0
25
-25
10.40
2025-08-15
20
0
20
10.25
2025-08-14
5
38
-33
10.40
2025-08-07
0
35
-35
8.90
2025-08-05
35
0
35
8.23
2025-07-01
0
3
-3
6.92
2025-06-30
0
1
-1
6.82
2024-12-06
0
5
-5
10.15
2024-12-05
8
0
8
10.20
2024-05-15
10
0
10
10.80
2023-12-07
0
24
-24
12.60
2023-11-23
0
36
-36
12.20
2023-11-21
36
0
36
12.05
2023-11-17
0
15
-15
11.00
2023-11-10
0
10
-10
10.20
2023-11-08
10
0
10
10.25
2023-10-25
0
25
-25
10.70
2023-09-06
30
1
29
10.75
2023-07-19
0
15
-15
10.25
2023-07-18
15
0
15
10.40
2023-06-07
30
5
25
10.80
2023-05-23
0
10
-10
9.45
2023-05-22
0
10
-10
9.43
2023-05-09
0
10
-10
9.54
2023-01-13
0
3
-3
8.32
2022-10-11
0
2
-2
8.23
2022-08-04
0
5
-5
9.11
2022-05-30
5
0
5
10.50
2021-09-29
0
10
-10
12.90
2021-09-10
0
14
-14
13.75
2021-03-25
6
105
-99
11.10
2021-03-17
105
0
105
10.00
2020-12-21
3
20
-17
7.35
2020-12-17
20
0
20
7.38
2020-09-25
0
58
-58
6.70
2020-09-22
58
35
23
7.79
2020-08-31
10
0
10
6.78
2020-02-26
0
20
-20
6.69
2020-02-25
0
15
-15
6.80
2020-02-17
30
0
30
6.47
2020-01-20
0
35
-35
6.03
2020-01-17
35
0
35
6.42
2019-12-25
35
0
35
6.05
2019-11-28
0
30
-30
5.19
2019-09-24
30
0
30
6.13
2019-09-02
10
0
10
5.15
合計 697 748 -51