| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
41
|
-36
|
37.50
|
|
2026-04-13
|
12
|
210
|
-198
|
27.00
|
|
2026-03-18
|
200
|
3
|
197
|
28.85
|
|
2026-03-11
|
0
|
34
|
-34
|
26.30
|
|
2026-03-09
|
32
|
5
|
27
|
25.45
|
|
2025-12-15
|
0
|
30
|
-30
|
21.00
|
|
2025-09-16
|
20
|
0
|
20
|
13.30
|
|
2025-09-05
|
0
|
20
|
-20
|
13.95
|
|
2025-06-17
|
10
|
0
|
10
|
12.85
|
|
2025-06-16
|
0
|
7
|
-7
|
12.85
|
|
2025-06-05
|
10
|
0
|
10
|
13.10
|
|
2025-05-13
|
0
|
30
|
-30
|
14.10
|
|
2025-05-09
|
40
|
0
|
40
|
13.95
|
|
2025-04-30
|
0
|
10
|
-10
|
13.35
|
|
2025-04-08
|
0
|
40
|
-40
|
11.95
|
|
2024-12-12
|
50
|
3
|
47
|
18.10
|
|
2024-11-21
|
0
|
20
|
-20
|
14.95
|
|
2024-11-19
|
20
|
0
|
20
|
14.90
|
|
2024-10-09
|
0
|
50
|
-50
|
15.45
|
|
2024-09-30
|
20
|
0
|
20
|
15.55
|
|
2024-09-27
|
30
|
0
|
30
|
15.45
|
|
2024-08-28
|
0
|
40
|
-40
|
15.85
|
|
2024-08-22
|
0
|
25
|
-25
|
15.35
|
|
2023-10-02
|
20
|
0
|
20
|
14.35
|
|
2023-08-30
|
0
|
7
|
-7
|
13.95
|
|
2023-08-22
|
0
|
10
|
-10
|
13.90
|
|
2023-08-17
|
10
|
0
|
10
|
14.20
|
|
2023-08-10
|
0
|
10
|
-10
|
14.45
|
|
2023-07-27
|
20
|
10
|
10
|
15.35
|
|
2023-07-20
|
13
|
0
|
13
|
15.20
|
|
2023-07-05
|
30
|
0
|
30
|
15.15
|
|
2023-07-04
|
0
|
10
|
-10
|
14.55
|
|
2023-06-30
|
15
|
0
|
15
|
14.25
|
|
2023-06-09
|
0
|
30
|
-30
|
15.85
|
|
2023-05-10
|
20
|
0
|
20
|
13.30
|
|
2023-05-04
|
15
|
0
|
15
|
13.20
|
|
2023-04-12
|
0
|
35
|
-35
|
14.45
|
|
2023-03-31
|
15
|
0
|
15
|
11.75
|
|
2023-03-29
|
5
|
0
|
5
|
11.45
|
|
2022-10-21
|
0
|
7
|
-7
|
8.81
|
|
2022-10-19
|
7
|
0
|
7
|
8.87
|
|
2022-04-28
|
0
|
20
|
-20
|
11.15
|
|
2022-04-06
|
0
|
14
|
-14
|
12.75
|
|
2022-03-23
|
0
|
20
|
-20
|
12.70
|
|
2022-03-21
|
31
|
0
|
31
|
12.55
|
|
2021-11-15
|
0
|
27
|
-27
|
14.95
|
|
2021-11-11
|
2
|
36
|
-34
|
14.85
|
|
2021-10-27
|
60
|
1
|
59
|
15.50
|
|
2021-10-12
|
0
|
37
|
-37
|
14.90
|
|
2021-10-07
|
53
|
3
|
50
|
15.30
|
|
2021-08-24
|
1
|
21
|
-20
|
14.90
|
|
2021-08-17
|
20
|
0
|
20
|
15.40
|
|
2021-07-28
|
9
|
52
|
-43
|
16.55
|
|
2021-07-21
|
1
|
68
|
-67
|
17.95
|
|
2021-07-19
|
30
|
1
|
29
|
17.05
|
|
2021-07-05
|
0
|
30
|
-30
|
15.60
|
|
2021-06-25
|
40
|
0
|
40
|
12.90
|
|
2021-06-23
|
0
|
40
|
-40
|
13.10
|
|
2021-06-22
|
40
|
0
|
40
|
12.80
|
|
2021-06-17
|
0
|
30
|
-30
|
14.00
|
|
2021-06-16
|
14
|
0
|
14
|
13.50
|
|
2021-06-15
|
16
|
0
|
16
|
13.90
|
|
2021-06-11
|
20
|
0
|
20
|
13.60
|
|
2021-06-10
|
30
|
0
|
30
|
13.80
|
|
2021-06-09
|
0
|
27
|
-27
|
13.60
|
|
2021-06-08
|
27
|
0
|
27
|
13.55
|
|
2021-05-19
|
0
|
30
|
-30
|
12.85
|
|
2021-05-18
|
30
|
0
|
30
|
12.50
|
|
2021-04-06
|
6
|
47
|
-41
|
16.00
|
|
2021-03-29
|
30
|
0
|
30
|
14.70
|
|
2021-03-09
|
10
|
0
|
10
|
13.15
|
|
2021-01-28
|
22
|
0
|
22
|
12.90
|
|
2020-12-31
|
0
|
35
|
-35
|
13.20
|
|
2020-12-16
|
36
|
0
|
36
|
10.35
|
|
2020-11-30
|
0
|
40
|
-40
|
9.75
|
|
2020-11-23
|
0
|
30
|
-30
|
9.13
|
|
2020-11-20
|
0
|
38
|
-38
|
9.09
|
|
2020-11-13
|
92
|
0
|
92
|
8.90
|
|
2020-11-12
|
0
|
92
|
-92
|
9.03
|
|
2020-11-06
|
40
|
0
|
40
|
8.61
|
|
2020-11-04
|
26
|
0
|
26
|
8.67
|
|
2020-11-02
|
40
|
0
|
40
|
8.42
|
|
2020-09-08
|
0
|
58
|
-58
|
9.11
|
|
2020-09-04
|
20
|
0
|
20
|
8.95
|
|
2020-09-03
|
38
|
0
|
38
|
9.06
|
|
2020-08-27
|
0
|
50
|
-50
|
9.20
|
|
2020-08-25
|
22
|
0
|
22
|
8.31
|
|
2020-08-24
|
6
|
0
|
6
|
8.27
|
|
2020-08-21
|
20
|
0
|
20
|
8.37
|
|
2020-07-28
|
0
|
23
|
-23
|
8.41
|
|
2020-07-23
|
0
|
50
|
-50
|
8.59
|
|
2020-07-22
|
0
|
30
|
-30
|
8.62
|
|
2020-07-17
|
83
|
0
|
83
|
8.85
|
|
2020-07-09
|
0
|
24
|
-24
|
8.50
|
|
2020-07-08
|
0
|
26
|
-26
|
8.42
|
|
2020-07-07
|
0
|
44
|
-44
|
8.35
|
|
2020-07-02
|
40
|
0
|
40
|
8.15
|
|
2020-07-01
|
29
|
0
|
29
|
8.20
|
|
2020-06-30
|
25
|
0
|
25
|
8.15
|
|
2020-06-19
|
17
|
0
|
17
|
8.41
|
|
2020-01-16
|
0
|
28
|
-28
|
10.10
|
|
2020-01-09
|
0
|
29
|
-29
|
9.20
|
|
2020-01-08
|
3
|
50
|
-47
|
9.04
|
|
2020-01-03
|
29
|
0
|
29
|
10.30
|
|
2019-12-30
|
0
|
30
|
-30
|
10.20
|
|
2019-12-24
|
55
|
0
|
55
|
8.97
|
| 合計 | 1732 | 1868 | -136 | |
