點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 17.5%
10日大漲率 27.5%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
2
17
-15
109.00
2025-12-22
3
35
-32
64.00
2025-08-04
1
50
-49
48.65
2025-07-07
0
12
-12
40.70
2025-06-27
5
0
5
41.20
2025-06-26
16
0
16
42.00
2025-06-25
22
1
21
41.85
2025-05-19
0
10
-10
38.60
2025-05-16
0
45
-45
38.50
2025-05-06
3
0
3
33.00
2025-04-30
4
0
4
32.50
2025-04-28
3
0
3
32.10
2025-04-25
5
0
5
31.10
2025-04-14
24
0
24
30.00
2025-04-11
8
0
8
29.50
2025-03-03
0
40
-40
39.45
2025-01-16
6
0
6
36.55
2025-01-15
3
0
3
36.50
2025-01-07
5
0
5
38.65
2025-01-06
4
0
4
38.80
2024-12-23
7
0
7
39.90
2024-12-20
6
0
6
39.75
2024-06-25
0
15
-15
53.00
2024-06-24
1
33
-32
52.70
2024-06-18
42
0
42
59.50
2024-05-17
2
26
-24
51.00
2024-03-19
0
18
-18
54.50
2024-01-25
0
20
-20
57.30
2024-01-24
0
10
-10
58.20
2024-01-18
0
5
-5
53.30
2023-12-29
0
5
-5
59.00
2023-10-13
8
0
8
64.00
2023-10-06
0
18
-18
70.90
2023-10-04
0
10
-10
67.70
2023-09-13
21
0
21
66.70
2023-09-12
18
2
16
67.00
2022-05-18
0
2
-2
27.00
2022-05-16
0
1
-1
26.80
2022-05-03
1
0
1
28.05
2022-04-19
1
0
1
29.15
2022-03-31
3
0
3
31.95
2021-12-27
5
0
5
37.35
2021-12-13
4
0
4
38.00
2021-10-28
9
0
9
39.70
2021-10-27
12
0
12
39.75
2021-10-26
12
0
12
39.75
2021-10-13
0
4
-4
38.95
2021-07-27
0
12
-12
48.15
2021-07-19
16
75
-59
49.50
2021-04-09
10
0
10
37.00
2021-03-09
1
5
-4
33.50
2021-03-05
0
3
-3
33.85
2021-02-25
0
3
-3
34.60
2020-12-30
0
12
-12
37.30
2020-12-23
15
0
15
37.45
2020-10-15
2
0
2
36.90
2020-10-14
0
6
-6
37.05
2020-08-31
6
0
6
41.30
2020-06-22
20
3
17
44.50
2020-06-16
6
0
6
39.95
2020-05-18
0
25
-25
40.40
2020-04-13
0
7
-7
31.50
2020-01-30
0
11
-11
45.00
合計 342 541 -199