| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
48.50
|
|
2026-01-28
|
0
|
13
|
-13
|
42.80
|
|
2026-01-19
|
7
|
0
|
7
|
44.85
|
|
2024-02-26
|
10
|
357
|
-347
|
47.70
|
|
2024-02-05
|
0
|
601
|
-601
|
39.60
|
|
2023-10-06
|
0
|
6
|
-6
|
35.50
|
|
2023-03-01
|
0
|
8
|
-8
|
32.40
|
|
2022-11-22
|
0
|
2
|
-2
|
26.80
|
|
2022-06-28
|
0
|
5
|
-5
|
25.20
|
|
2022-06-13
|
0
|
6
|
-6
|
26.15
|
|
2022-06-02
|
10
|
0
|
10
|
26.60
|
|
2021-12-10
|
0
|
7
|
-7
|
37.40
|
|
2021-11-22
|
7
|
0
|
7
|
37.35
|
|
2021-10-06
|
24
|
1
|
23
|
38.30
|
|
2021-10-05
|
10
|
0
|
10
|
34.85
|
|
2021-07-23
|
0
|
10
|
-10
|
36.00
|
|
2021-07-07
|
10
|
0
|
10
|
38.25
|
|
2021-03-04
|
0
|
132
|
-132
|
44.25
|
|
2021-03-03
|
0
|
136
|
-136
|
42.50
|
|
2021-03-02
|
1
|
283
|
-282
|
42.25
|
|
2021-02-26
|
0
|
114
|
-114
|
43.00
|
|
2021-02-25
|
0
|
57
|
-57
|
45.05
|
|
2021-02-23
|
0
|
159
|
-159
|
49.05
|
|
2021-01-19
|
0
|
8
|
-8
|
39.85
|
|
2021-01-06
|
0
|
30
|
-30
|
39.55
|
|
2020-12-22
|
2
|
403
|
-401
|
49.25
|
|
2020-12-09
|
3
|
18
|
-15
|
56.60
|
|
2020-12-08
|
0
|
44
|
-44
|
57.70
|
|
2020-12-04
|
2
|
43
|
-41
|
56.80
|
|
2020-12-03
|
58
|
5
|
53
|
58.80
|
|
2020-12-02
|
18
|
47
|
-29
|
61.80
|
|
2020-12-01
|
26
|
163
|
-137
|
62.10
|
|
2020-11-25
|
0
|
12
|
-12
|
56.40
|
|
2020-11-20
|
0
|
30
|
-30
|
55.80
|
|
2020-11-18
|
2
|
403
|
-401
|
58.40
|
|
2020-11-17
|
18
|
242
|
-224
|
55.30
|
|
2020-11-16
|
2
|
424
|
-422
|
59.70
|
|
2020-11-13
|
0
|
40
|
-40
|
64.20
|
|
2020-10-26
|
10
|
62
|
-52
|
67.10
|
|
2020-10-16
|
33
|
6
|
27
|
71.70
|
|
2020-09-29
|
2
|
12
|
-10
|
71.00
|
|
2020-09-28
|
12
|
1
|
11
|
70.90
|
|
2020-09-16
|
0
|
97
|
-97
|
60.20
|
|
2020-09-08
|
102
|
0
|
102
|
53.00
|
|
2020-08-14
|
502
|
4
|
498
|
47.70
|
|
2020-08-12
|
99
|
6
|
93
|
41.50
|
|
2020-08-05
|
0
|
226
|
-226
|
39.10
|
|
2020-08-04
|
7
|
21
|
-14
|
38.05
|
|
2020-07-31
|
5
|
270
|
-265
|
35.00
|
|
2020-07-29
|
0
|
350
|
-350
|
33.45
|
|
2020-07-28
|
0
|
280
|
-280
|
33.70
|
|
2020-07-27
|
0
|
225
|
-225
|
33.00
|
|
2020-06-05
|
0
|
8
|
-8
|
30.90
|
|
2020-04-16
|
11
|
1
|
10
|
21.95
|
|
2020-04-14
|
35
|
0
|
35
|
20.80
|
|
2020-04-13
|
30
|
0
|
30
|
19.65
|
|
2020-04-10
|
28
|
0
|
28
|
19.45
|
|
2020-04-08
|
50
|
0
|
50
|
19.10
|
|
2020-04-07
|
50
|
0
|
50
|
19.25
|
|
2020-03-31
|
18
|
18
|
8
|
19.10
|
|
2020-03-30
|
27
|
0
|
27
|
19.60
|
|
2020-03-27
|
60
|
10
|
50
|
19.05
|
|
2020-03-26
|
50
|
0
|
50
|
19.60
|
|
2020-03-13
|
37
|
0
|
37
|
17.60
|
|
2020-03-12
|
45
|
0
|
45
|
19.25
|
|
2020-02-24
|
0
|
11
|
-11
|
23.15
|
|
2020-02-13
|
20
|
0
|
20
|
22.20
|
|
2020-02-11
|
33
|
0
|
33
|
21.00
|
|
2020-02-07
|
40
|
0
|
40
|
19.65
|
|
2020-02-06
|
53
|
0
|
53
|
20.30
|
|
2020-02-04
|
22
|
0
|
22
|
19.30
|
|
2020-02-03
|
21
|
10
|
11
|
18.70
|
|
2020-01-31
|
36
|
0
|
36
|
19.75
|
|
2020-01-20
|
161
|
7
|
154
|
20.55
|
|
2020-01-16
|
30
|
0
|
30
|
18.90
|
|
2020-01-15
|
52
|
5
|
47
|
18.80
|
|
2020-01-10
|
50
|
0
|
50
|
18.20
|
|
2020-01-08
|
45
|
0
|
45
|
18.20
|
|
2020-01-07
|
65
|
0
|
65
|
18.45
|
|
2020-01-06
|
65
|
0
|
65
|
18.10
|
|
2020-01-03
|
62
|
0
|
62
|
17.90
|
|
2019-12-31
|
30
|
0
|
30
|
18.00
|
|
2019-12-30
|
66
|
0
|
66
|
18.20
|
|
2019-12-27
|
46
|
0
|
46
|
17.65
|
|
2019-12-26
|
52
|
4
|
48
|
17.70
|
|
2019-12-25
|
52
|
0
|
52
|
18.10
|
|
2019-12-24
|
50
|
0
|
50
|
16.80
|
|
2019-12-12
|
0
|
25
|
-25
|
18.80
|
|
2019-12-06
|
97
|
0
|
97
|
18.25
|
|
2019-12-04
|
100
|
1
|
99
|
17.85
|
|
2019-12-03
|
100
|
0
|
100
|
17.00
|
|
2019-12-02
|
68
|
18
|
50
|
17.20
|
|
2019-11-29
|
105
|
0
|
105
|
15.65
|
|
2019-11-28
|
110
|
10
|
100
|
15.25
|
|
2019-11-27
|
100
|
0
|
100
|
15.25
|
|
2019-11-26
|
140
|
0
|
140
|
14.60
|
|
2019-11-25
|
100
|
7
|
93
|
14.70
|
|
2019-11-22
|
120
|
0
|
120
|
14.85
|
|
2019-11-21
|
82
|
0
|
82
|
14.85
|
|
2019-11-20
|
20
|
0
|
20
|
13.60
|
|
2019-11-19
|
104
|
0
|
104
|
12.45
|
|
2019-11-18
|
100
|
0
|
100
|
12.15
|
|
2019-11-15
|
100
|
0
|
100
|
12.15
|
|
2019-11-14
|
120
|
0
|
120
|
11.75
|
|
2019-11-13
|
10
|
0
|
10
|
11.30
|
|
2019-11-12
|
9
|
0
|
9
|
11.50
|
|
2019-11-11
|
4
|
0
|
4
|
11.40
|
|
2019-11-06
|
66
|
0
|
66
|
12.05
|
|
2019-11-05
|
90
|
18
|
72
|
12.05
|
|
2019-11-04
|
38
|
2
|
36
|
12.35
|
|
2019-11-01
|
21
|
1
|
20
|
12.15
|
|
2019-10-31
|
50
|
0
|
50
|
11.05
|
|
2019-10-30
|
74
|
0
|
74
|
11.05
|
|
2019-10-29
|
70
|
0
|
70
|
11.05
|
|
2019-10-28
|
21
|
0
|
21
|
10.85
|
|
2019-09-23
|
0
|
20
|
-20
|
11.20
|
|
2019-08-19
|
0
|
21
|
-21
|
9.86
|
|
2019-08-14
|
21
|
0
|
21
|
11.40
|
|
2019-08-13
|
0
|
50
|
-50
|
10.60
|
|
2019-08-12
|
0
|
40
|
-40
|
10.55
|
|
2019-08-08
|
0
|
35
|
-35
|
9.93
|
|
2019-07-29
|
0
|
10
|
-10
|
7.79
|
|
2019-07-26
|
2
|
0
|
2
|
7.74
|
|
2019-07-24
|
11
|
0
|
11
|
7.79
|
|
2019-07-18
|
10
|
0
|
10
|
7.80
|
|
2019-07-02
|
6
|
0
|
6
|
7.83
|
| 合計 | 4547 | 5701 | -1146 | |
