| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
11
|
101
|
-90
|
67.00
|
|
2026-05-12
|
87
|
4
|
83
|
66.00
|
|
2026-05-08
|
5
|
594
|
-589
|
66.00
|
|
2026-05-06
|
72
|
1
|
71
|
68.20
|
|
2026-05-04
|
2
|
230
|
-228
|
62.50
|
|
2026-03-19
|
680
|
21
|
659
|
60.20
|
|
2026-03-18
|
170
|
0
|
170
|
57.70
|
|
2026-01-30
|
34
|
1050
|
-1016
|
65.50
|
|
2026-01-27
|
27
|
323
|
-296
|
78.80
|
|
2026-01-12
|
5
|
198
|
-193
|
59.50
|
|
2025-12-26
|
45
|
3
|
42
|
67.80
|
|
2025-12-24
|
132
|
59
|
73
|
66.20
|
|
2025-12-23
|
142
|
45
|
97
|
65.00
|
|
2025-12-10
|
117
|
18
|
99
|
58.00
|
|
2025-12-09
|
203
|
8
|
195
|
56.90
|
|
2025-12-04
|
46
|
2
|
44
|
57.00
|
|
2025-11-27
|
229
|
9
|
220
|
59.40
|
|
2025-11-26
|
27
|
394
|
-367
|
57.00
|
|
2025-11-24
|
8
|
84
|
-76
|
59.20
|
|
2025-11-21
|
10
|
79
|
-69
|
55.40
|
|
2025-11-17
|
209
|
33
|
176
|
53.70
|
|
2025-11-13
|
55
|
0
|
55
|
48.70
|
|
2025-11-04
|
36
|
142
|
-106
|
45.25
|
|
2025-10-28
|
39
|
0
|
39
|
43.00
|
|
2025-10-27
|
195
|
0
|
195
|
43.20
|
|
2025-10-23
|
97
|
6
|
91
|
43.70
|
|
2025-10-22
|
505
|
48
|
457
|
43.80
|
|
2025-10-16
|
56
|
2
|
54
|
41.60
|
|
2025-10-13
|
204
|
7
|
197
|
44.25
|
|
2025-09-02
|
3
|
55
|
-52
|
36.95
|
|
2025-07-31
|
0
|
30
|
-30
|
25.75
|
|
2025-07-30
|
31
|
0
|
31
|
25.80
|
|
2025-03-06
|
0
|
21
|
-21
|
30.70
|
|
2025-03-03
|
0
|
11
|
-11
|
31.05
|
|
2025-02-25
|
4
|
23
|
-19
|
32.00
|
|
2025-02-17
|
13
|
75
|
-62
|
32.60
|
|
2024-11-27
|
0
|
4
|
-4
|
24.50
|
|
2024-07-30
|
5
|
0
|
5
|
27.25
|
|
2024-06-19
|
50
|
200
|
-150
|
30.95
|
|
2024-06-05
|
0
|
152
|
-152
|
31.85
|
|
2024-06-04
|
60
|
4
|
56
|
32.30
|
|
2024-05-30
|
425
|
115
|
310
|
33.35
|
|
2024-05-29
|
185
|
45
|
140
|
34.70
|
|
2024-05-27
|
1
|
55
|
-54
|
31.70
|
|
2023-04-13
|
0
|
42
|
-42
|
33.05
|
|
2022-06-14
|
0
|
30
|
-30
|
31.55
|
|
2022-06-10
|
60
|
30
|
30
|
32.05
|
|
2022-01-26
|
0
|
10
|
-10
|
31.60
|
|
2021-11-26
|
0
|
86
|
-86
|
33.40
|
|
2021-11-25
|
30
|
0
|
30
|
34.85
|
|
2021-11-19
|
67
|
3
|
64
|
37.20
|
|
2021-07-27
|
0
|
55
|
-55
|
33.50
|
|
2021-07-23
|
56
|
21
|
35
|
33.80
|
|
2021-07-22
|
20
|
0
|
20
|
33.55
|
|
2021-07-15
|
0
|
20
|
-20
|
36.80
|
|
2021-07-09
|
0
|
59
|
-59
|
35.45
|
|
2021-07-07
|
15
|
0
|
15
|
35.75
|
|
2021-07-02
|
67
|
0
|
67
|
36.40
|
|
2021-06-29
|
4
|
73
|
-69
|
37.60
|
|
2021-06-28
|
4
|
60
|
-56
|
38.30
|
|
2021-06-25
|
130
|
0
|
130
|
36.35
|
|
2021-06-22
|
0
|
40
|
-40
|
33.25
|
|
2021-06-18
|
40
|
0
|
40
|
33.85
|
|
2021-05-31
|
1
|
20
|
-19
|
33.60
|
|
2021-05-26
|
26
|
1
|
25
|
32.60
|
|
2021-05-11
|
1
|
71
|
-70
|
33.25
|
|
2021-05-07
|
72
|
5
|
67
|
36.60
|
|
2021-04-27
|
0
|
30
|
-30
|
39.30
|
|
2021-04-26
|
21
|
59
|
-38
|
40.10
|
|
2021-04-23
|
63
|
0
|
63
|
38.70
|
|
2021-04-22
|
4
|
115
|
-111
|
38.20
|
|
2021-04-20
|
80
|
19
|
61
|
41.10
|
|
2021-04-07
|
1
|
49
|
-48
|
39.45
|
|
2021-03-26
|
21
|
0
|
21
|
36.85
|
|
2021-03-24
|
52
|
0
|
52
|
36.55
|
|
2021-03-19
|
30
|
0
|
30
|
37.30
|
|
2021-03-11
|
25
|
105
|
-80
|
36.90
|
|
2021-03-09
|
1
|
101
|
-100
|
36.50
|
|
2021-03-05
|
87
|
5
|
82
|
36.20
|
|
2021-03-04
|
15
|
0
|
15
|
35.55
|
|
2021-03-03
|
52
|
0
|
52
|
36.35
|
|
2021-02-23
|
23
|
107
|
-84
|
37.35
|
|
2021-02-22
|
28
|
130
|
-102
|
38.65
|
|
2021-02-19
|
49
|
0
|
49
|
37.20
|
|
2021-02-18
|
122
|
62
|
60
|
36.60
|
|
2021-01-29
|
175
|
82
|
93
|
34.65
|
|
2021-01-28
|
33
|
0
|
33
|
33.70
|
|
2021-01-11
|
23
|
0
|
23
|
38.00
|
|
2020-11-17
|
0
|
20
|
-20
|
31.65
|
|
2020-11-12
|
20
|
0
|
20
|
32.05
|
|
2020-04-15
|
0
|
40
|
-40
|
20.95
|
|
2020-04-14
|
40
|
1
|
39
|
21.00
|
| 合計 | 5783 | 5802 | -19 | |
