點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.4% (32/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 30.2%
10日大漲率 24.5%
20日大漲率 26.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
11
-11
38.45
2026-02-04
3
0
3
39.30
2025-04-17
0
10
-10
33.75
2025-02-26
0
9
-9
56.00
2025-02-06
30
4
26
58.50
2024-11-28
3
0
3
47.15
2024-09-12
5
0
5
43.40
2024-09-10
5
0
5
42.00
2024-03-26
9
0
9
59.80
2023-12-01
5
51
-46
60.90
2023-11-28
19
91
-72
60.40
2023-11-10
1
14
-13
45.55
2023-11-03
39
7
32
49.25
2023-06-28
9
0
9
41.00
2023-06-13
0
4
-4
44.00
2023-05-11
30
0
30
41.50
2023-04-25
40
1
39
43.05
2023-03-28
13
0
13
47.30
2023-03-27
15
0
15
47.85
2023-03-16
19
0
19
45.00
2023-03-13
10
0
10
46.75
2023-03-09
40
0
40
49.00
2023-01-11
0
65
-65
46.10
2023-01-10
0
83
-83
45.70
2023-01-06
0
10
-10
45.30
2023-01-03
2
10
-8
45.10
2022-12-30
0
10
-10
44.35
2022-12-22
29
0
29
44.70
2022-12-21
118
0
118
44.40
2022-12-20
10
0
10
43.80
2022-12-16
10
0
10
46.20
2022-12-14
10
1
9
48.20
2022-12-12
10
0
10
47.80
2022-12-07
23
1
22
46.85
2022-12-06
0
7
-7
49.70
2022-11-29
14
0
14
43.10
2022-11-21
2
9
-7
44.20
2022-11-07
2
13
-11
42.40
2022-10-18
11
0
11
41.00
2022-10-03
10
24
-14
44.35
2022-09-28
47
22
25
39.85
2022-09-27
53
25
28
44.25
2022-09-22
20
7
13
46.60
2022-08-24
29
20
9
52.90
2022-08-15
0
46
-46
56.20
2022-08-08
42
1
41
52.70
2022-08-02
5
25
-20
61.30
2022-07-22
2
39
-37
53.10
2022-03-14
0
7
-7
71.80
2021-11-05
128
86
42
108.00
2021-10-20
31
0
31
80.60
2021-07-07
37
2
35
144.00
2021-05-18
1
100
-99
97.90
2021-05-17
100
1
99
89.00
2021-03-05
0
32
-32
82.10
2021-01-27
90
3
87
79.00
2020-12-18
148
41
107
56.60
2020-10-22
45
0
45
40.70
2020-05-06
1
18
-17
16.10
2020-05-05
18
0
18
16.00
2020-02-26
2
0
2
15.60
2020-02-03
0
15
-15
16.00
2020-01-30
0
10
-10
16.30
2019-10-14
0
8
-8
17.75
2019-10-09
4
0
4
17.70
2019-09-17
5
0
5
16.75
2019-08-28
0
4
-4
16.85
2019-08-19
4
0
4
16.90
2019-07-19
1
0
1
17.50
合計 1359 947 412