點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 8.8%
10日大漲率 8.8%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-07
0
14
-14
46.30
2026-09-04
0
8
-8
46.00
2026-09-03
0
2
-2
46.00
2026-09-02
0
5
-5
46.95
2026-08-25
3
0
3
45.55
2026-08-19
3
0
3
46.10
2026-08-17
4
0
4
46.35
2026-08-14
6
0
6
47.10
2026-08-11
3
0
3
46.75
2026-08-06
2
0
2
46.90
2026-08-05
4
0
4
46.85
2026-07-17
5
1
4
53.50
2026-04-16
0
15
-15
44.60
2026-03-18
4
0
4
40.85
2026-02-26
0
2
-2
33.50
2026-02-23
2
0
2
33.00
2026-01-16
15
0
15
36.40
2026-01-12
59
0
59
41.45
2025-12-30
0
4
-4
39.40
2025-12-29
0
13
-13
39.45
2025-12-24
5
0
5
38.60
2025-12-23
9
0
9
39.45
2025-12-22
3
0
3
39.50
2025-11-25
3
0
3
20.80
2025-11-12
0
28
-28
15.65
2025-11-10
0
2
-2
15.65
2025-09-12
0
2
-2
15.45
2025-09-04
0
1
-1
15.40
2025-09-01
3
0
3
15.05
2025-08-08
5
0
5
16.75
2025-08-07
25
0
25
17.30
2025-04-07
0
1
-1
15.40
2024-02-02
0
14
-14
29.05
2024-01-26
7
0
7
22.35
2023-08-18
0
1
-1
2023-03-21
1
0
1
17.90
2023-03-10
0
6
-6
19.35
2023-03-06
0
4
-4
18.05
2023-01-17
0
1
-1
17.10
2023-01-12
1
0
1
16.70
2023-01-10
0
1
-1
17.10
2022-04-20
7
0
7
22.05
2022-04-14
3
0
3
22.40
2022-04-13
4
0
4
22.75
2022-04-12
3
0
3
23.35
2022-04-06
2
0
2
24.65
2022-03-28
3
0
3
25.05
2022-03-22
2
0
2
25.90
2022-01-17
18
0
18
32.25
2021-12-13
0
8
-8
31.15
2021-03-30
0
1
-1
27.30
2021-03-22
2
0
2
27.55
2020-05-14
0
10
-10
38.40
2020-05-13
5
0
5
38.80
2020-05-12
5
0
5
39.10
2020-04-22
1
0
1
39.80
合計 227 144 83