| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
6
|
-6
|
33.40
|
|
2026-04-07
|
0
|
3
|
-3
|
32.70
|
|
2026-04-02
|
13
|
0
|
13
|
32.75
|
|
2026-03-26
|
11
|
0
|
11
|
34.85
|
|
2026-03-16
|
0
|
25
|
-25
|
38.40
|
|
2026-03-13
|
10
|
0
|
10
|
39.50
|
|
2026-02-11
|
10
|
0
|
10
|
33.25
|
|
2026-01-23
|
20
|
1
|
19
|
35.40
|
|
2026-01-19
|
10
|
0
|
10
|
35.10
|
|
2025-12-31
|
10
|
0
|
10
|
34.90
|
|
2025-12-18
|
0
|
20
|
-20
|
33.80
|
|
2025-12-17
|
0
|
40
|
-40
|
34.80
|
|
2025-12-15
|
62
|
7
|
55
|
36.40
|
|
2025-12-02
|
0
|
20
|
-20
|
33.85
|
|
2025-12-01
|
3
|
0
|
3
|
34.25
|
|
2025-11-28
|
7
|
0
|
7
|
34.60
|
|
2025-10-20
|
0
|
5
|
-5
|
39.15
|
|
2025-09-01
|
20
|
0
|
20
|
43.20
|
|
2025-08-22
|
108
|
77
|
31
|
40.85
|
|
2025-07-21
|
10
|
0
|
10
|
28.70
|
|
2025-06-24
|
0
|
6
|
-6
|
29.45
|
|
2025-04-10
|
1
|
10
|
-9
|
26.30
|
|
2025-01-13
|
1
|
20
|
-19
|
37.30
|
|
2024-12-04
|
4
|
0
|
4
|
31.50
|
|
2024-10-21
|
0
|
10
|
-10
|
33.70
|
|
2024-10-17
|
5
|
0
|
5
|
33.95
|
|
2024-09-20
|
5
|
0
|
5
|
34.95
|
|
2024-06-24
|
10
|
0
|
10
|
38.00
|
|
2024-05-23
|
11
|
0
|
11
|
37.70
|
|
2024-05-03
|
0
|
5
|
-5
|
37.05
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-04
|
0
|
50
|
-50
|
39.15
|
|
2024-02-29
|
50
|
0
|
50
|
39.45
|
|
2024-02-19
|
7
|
0
|
7
|
37.65
|
|
2024-01-19
|
4
|
0
|
4
|
37.30
|
|
2024-01-03
|
0
|
8
|
-8
|
38.35
|
|
2023-10-24
|
0
|
5
|
-5
|
36.45
|
|
2023-09-25
|
5
|
0
|
5
|
40.30
|
|
2023-09-12
|
5
|
0
|
5
|
40.30
|
|
2023-07-20
|
0
|
15
|
-15
|
47.75
|
|
2023-05-15
|
0
|
19
|
-19
|
50.10
|
|
2023-05-12
|
15
|
0
|
15
|
49.50
|
|
2023-05-03
|
26
|
4
|
22
|
56.70
|
|
2023-04-12
|
1
|
136
|
-135
|
54.70
|
|
2023-04-07
|
16
|
131
|
-115
|
53.40
|
|
2023-03-20
|
165
|
103
|
62
|
50.10
|
|
2023-03-17
|
50
|
0
|
50
|
49.00
|
|
2023-03-15
|
64
|
30
|
34
|
48.15
|
|
2022-12-05
|
81
|
0
|
81
|
48.25
|
|
2022-12-02
|
55
|
6
|
49
|
48.55
|
|
2022-10-19
|
20
|
0
|
20
|
43.80
|
|
2022-08-30
|
55
|
2
|
53
|
57.80
|
|
2022-08-29
|
0
|
50
|
-50
|
57.30
|
|
2022-07-13
|
0
|
48
|
-48
|
48.40
|
|
2022-05-05
|
0
|
28
|
-28
|
59.90
|
|
2022-02-24
|
108
|
26
|
82
|
47.35
|
|
2022-01-25
|
12
|
134
|
-122
|
47.60
|
|
2021-12-29
|
165
|
0
|
165
|
49.65
|
|
2021-12-28
|
31
|
0
|
31
|
48.00
|
|
2021-12-27
|
104
|
0
|
104
|
49.00
|
|
2021-12-23
|
100
|
145
|
-45
|
50.20
|
|
2021-12-20
|
230
|
379
|
-149
|
48.30
|
|
2021-12-16
|
0
|
25
|
-25
|
48.35
|
|
2021-12-13
|
11
|
74
|
-63
|
46.50
|
|
2021-12-10
|
1
|
51
|
-50
|
45.00
|
|
2021-11-19
|
108
|
1
|
107
|
41.15
|
|
2021-11-18
|
75
|
1
|
74
|
41.45
|
|
2021-10-15
|
51
|
213
|
-162
|
42.90
|
|
2021-08-20
|
73
|
0
|
73
|
36.05
|
|
2021-08-11
|
0
|
73
|
-73
|
39.50
|
|
2021-08-10
|
0
|
101
|
-101
|
41.50
|
|
2021-08-04
|
102
|
0
|
102
|
46.55
|
|
2021-08-03
|
13
|
0
|
13
|
45.30
|
|
2021-07-27
|
23
|
0
|
23
|
46.25
|
|
2021-07-20
|
0
|
116
|
-116
|
47.50
|
|
2021-07-15
|
45
|
0
|
45
|
45.30
|
|
2021-07-09
|
47
|
4
|
43
|
46.50
|
|
2021-07-08
|
11
|
2
|
9
|
46.60
|
|
2021-07-07
|
16
|
0
|
16
|
46.00
|
|
2021-07-01
|
11
|
30
|
-19
|
48.55
|
|
2021-06-17
|
53
|
139
|
-86
|
50.40
|
|
2021-06-15
|
91
|
0
|
91
|
45.55
|
|
2021-06-07
|
0
|
11
|
-11
|
43.90
|
|
2021-06-02
|
3
|
26
|
-23
|
45.50
|
|
2021-05-31
|
0
|
30
|
-30
|
45.70
|
|
2021-05-27
|
1
|
31
|
-30
|
45.10
|
|
2021-05-25
|
31
|
0
|
31
|
43.80
|
|
2021-05-21
|
56
|
1
|
55
|
41.95
|
|
2021-05-17
|
0
|
89
|
-89
|
37.55
|
|
2021-05-13
|
44
|
2
|
42
|
42.15
|
|
2021-04-08
|
5
|
54
|
-49
|
66.00
|
|
2021-04-07
|
50
|
0
|
50
|
66.50
|
|
2021-03-05
|
0
|
28
|
-28
|
61.40
|
|
2020-12-11
|
59
|
18
|
41
|
59.80
|
|
2020-12-10
|
43
|
3
|
40
|
60.50
|
|
2020-10-29
|
50
|
132
|
-82
|
62.00
|
|
2020-10-26
|
14
|
193
|
-179
|
63.80
|
|
2020-09-11
|
26
|
66
|
-40
|
37.50
|
|
2020-09-10
|
55
|
7
|
48
|
39.05
|
|
2020-04-22
|
0
|
10
|
-10
|
18.65
|
|
2020-04-08
|
0
|
10
|
-10
|
18.40
|
|
2020-03-25
|
10
|
0
|
10
|
17.40
|
|
2020-02-06
|
10
|
0
|
10
|
22.80
|
|
2020-02-05
|
5
|
0
|
5
|
22.75
|
|
2020-02-04
|
5
|
0
|
5
|
22.80
|
|
2019-10-24
|
10
|
0
|
10
|
21.50
|
| 合計 | 2908 | 3125 | -217 | |
