點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 21.4%
10日大漲率 31%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
6
30
-24
133.50
2026-01-23
0
6
-6
59.00
2025-12-31
0
10
-10
62.10
2025-12-24
0
7
-7
65.30
2025-07-14
32
22
10
51.10
2025-06-30
49
59
-10
50.40
2025-06-27
29
19
10
51.20
2025-06-23
25
16
9
48.00
2025-02-04
0
10
-10
61.00
2024-08-21
43
30
13
46.90
2024-07-02
44
61
-17
49.00
2024-07-01
58
43
15
49.65
2024-06-28
23
42
-19
50.60
2024-06-27
56
36
20
50.20
2024-05-17
24
28
-4
48.15
2024-03-21
103
113
-10
53.60
2024-03-06
82
103
-21
53.10
2024-03-05
142
120
22
53.70
2024-02-29
217
234
-17
52.70
2024-01-19
80
98
-18
44.90
2024-01-18
141
121
20
45.95
2023-12-21
24
18
6
47.00
2023-12-20
15
20
-5
48.30
2023-12-18
13
22
-9
48.30
2023-12-15
50
40
10
48.20
2023-11-16
48
70
-22
44.85
2023-11-15
156
139
17
45.80
2023-11-10
71
92
-21
44.60
2023-11-09
209
175
34
49.50
2023-10-24
6
34
-28
57.00
2023-09-20
0
11
-11
33.90
2023-09-06
0
10
-10
31.85
2023-08-07
9
0
9
30.55
2023-07-31
9
1
8
33.50
2023-07-10
10
1
9
26.25
2023-07-04
0
4
-4
27.40
2023-06-16
2
0
2
26.90
2023-05-02
1
0
1
28.00
2023-04-11
0
12
-12
28.10
2023-03-27
12
1
11
26.20
2022-09-05
0
9
-9
25.25
2022-08-23
0
17
-17
26.90
2022-08-04
0
18
-18
23.50
2022-07-29
13
1
12
22.30
2022-07-18
1
0
1
19.85
2022-05-25
1
0
1
20.60
2022-04-27
0
89
-89
23.50
2022-04-26
88
0
88
23.00
2022-03-24
1
0
1
21.65
2021-12-22
0
10
-10
25.65
2021-11-15
15
0
15
23.65
2021-10-15
8
30
-22
21.75
2021-10-14
10
0
10
22.55
2021-09-28
0
20
-20
22.50
2021-09-17
15
0
15
21.10
2021-07-16
0
2
-2
19.80
2020-07-07
0
12
-12
23.90
2020-06-24
12
0
12
20.10
2020-01-16
0
2
-2
19.10
合計 1953 2068 -115