| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
6
|
-6
|
11.50
|
|
2026-05-19
|
0
|
14
|
-14
|
11.10
|
|
2026-04-10
|
0
|
8
|
-8
|
14.75
|
|
2025-11-12
|
0
|
15
|
-15
|
18.15
|
|
2025-08-27
|
0
|
5
|
-5
|
19.05
|
|
2025-04-17
|
0
|
4
|
-4
|
20.75
|
|
2024-11-14
|
10
|
0
|
10
|
34.00
|
|
2024-09-23
|
13
|
4
|
9
|
43.40
|
|
2024-08-14
|
0
|
35
|
-35
|
44.20
|
|
2023-08-28
|
13
|
1
|
12
|
42.65
|
|
2023-08-25
|
10
|
0
|
10
|
43.40
|
|
2023-04-28
|
22
|
0
|
22
|
28.35
|
|
2023-04-20
|
0
|
13
|
-13
|
22.95
|
|
2022-12-16
|
0
|
4
|
-4
|
20.05
|
|
2022-09-06
|
0
|
18
|
-18
|
23.60
|
|
2022-08-09
|
0
|
3
|
-3
|
19.50
|
|
2022-07-01
|
0
|
27
|
-27
|
17.55
|
|
2022-03-22
|
0
|
18
|
-18
|
18.90
|
|
2022-01-03
|
0
|
15
|
-15
|
18.45
|
|
2021-12-29
|
0
|
25
|
-25
|
18.65
|
|
2021-10-20
|
0
|
120
|
-120
|
18.95
|
|
2021-10-15
|
0
|
75
|
-75
|
18.65
|
|
2021-10-07
|
6
|
95
|
-89
|
18.00
|
|
2021-09-22
|
2
|
58
|
-56
|
19.35
|
|
2021-09-09
|
113
|
0
|
113
|
17.60
|
|
2021-09-08
|
59
|
0
|
59
|
17.30
|
|
2021-09-07
|
114
|
0
|
114
|
17.65
|
|
2021-08-24
|
0
|
96
|
-96
|
14.10
|
|
2021-08-17
|
13
|
0
|
13
|
12.55
|
|
2021-08-16
|
24
|
0
|
24
|
12.80
|
|
2021-08-13
|
62
|
0
|
62
|
13.00
|
|
2021-04-27
|
5
|
1059
|
-1054
|
15.45
|
|
2021-04-26
|
5
|
101
|
-96
|
14.05
|
|
2021-04-23
|
10
|
910
|
-900
|
15.60
|
|
2021-03-19
|
6
|
100
|
-94
|
13.40
|
|
2021-02-23
|
30
|
0
|
30
|
8.44
|
|
2021-02-19
|
129
|
0
|
129
|
8.35
|
|
2021-02-18
|
418
|
0
|
418
|
8.39
|
|
2021-02-05
|
203
|
0
|
203
|
8.28
|
|
2021-02-04
|
80
|
0
|
80
|
7.92
|
|
2021-01-21
|
0
|
129
|
-129
|
7.92
|
|
2021-01-14
|
0
|
82
|
-82
|
8.45
|
|
2021-01-11
|
0
|
311
|
-311
|
8.80
|
|
2020-12-28
|
3
|
119
|
-116
|
8.94
|
|
2020-12-21
|
96
|
30
|
66
|
8.52
|
|
2020-12-01
|
49
|
0
|
49
|
6.84
|
|
2020-11-24
|
24
|
0
|
24
|
6.73
|
|
2020-11-20
|
1
|
30
|
-29
|
6.60
|
|
2020-11-19
|
50
|
0
|
50
|
6.75
|
|
2020-11-16
|
80
|
0
|
80
|
6.27
|
|
2020-11-12
|
30
|
0
|
30
|
6.48
|
|
2020-11-11
|
43
|
0
|
43
|
6.60
|
|
2020-11-10
|
178
|
0
|
178
|
6.64
|
|
2020-11-09
|
0
|
22
|
-22
|
6.77
|
|
2020-11-06
|
141
|
0
|
141
|
6.86
|
|
2020-10-16
|
0
|
14
|
-14
|
5.27
|
|
2020-09-23
|
0
|
557
|
-557
|
5.74
|
|
2020-09-21
|
45
|
0
|
45
|
5.29
|
|
2020-09-17
|
0
|
119
|
-119
|
4.75
|
|
2020-09-11
|
0
|
10
|
-10
|
4.75
|
|
2020-09-08
|
0
|
160
|
-160
|
4.90
|
|
2020-09-07
|
0
|
211
|
-211
|
4.91
|
|
2020-08-28
|
0
|
68
|
-68
|
4.38
|
|
2020-08-21
|
11
|
0
|
11
|
4.43
|
|
2020-08-20
|
0
|
13
|
-13
|
4.27
|
|
2020-08-19
|
0
|
37
|
-37
|
4.57
|
|
2020-08-17
|
50
|
0
|
50
|
4.58
|
|
2020-08-13
|
0
|
164
|
-164
|
4.07
|
|
2020-07-30
|
0
|
30
|
-30
|
4.00
|
|
2020-07-28
|
0
|
82
|
-82
|
4.02
|
|
2020-07-27
|
0
|
147
|
-147
|
4.02
|
|
2020-07-23
|
0
|
28
|
-28
|
4.15
|
|
2020-07-22
|
0
|
183
|
-183
|
4.19
|
|
2020-07-20
|
0
|
258
|
-258
|
4.17
|
|
2020-07-17
|
0
|
10
|
-10
|
4.24
|
|
2020-07-15
|
0
|
212
|
-212
|
4.29
|
|
2020-07-14
|
0
|
27
|
-27
|
4.23
|
|
2020-07-10
|
0
|
25
|
-25
|
4.19
|
|
2020-07-07
|
0
|
84
|
-84
|
4.22
|
|
2020-07-01
|
10
|
0
|
10
|
4.36
|
|
2020-06-29
|
0
|
15
|
-15
|
4.29
|
|
2020-06-24
|
1
|
31
|
-30
|
4.30
|
|
2020-06-23
|
2
|
43
|
-41
|
4.37
|
|
2020-06-17
|
0
|
186
|
-186
|
4.15
|
|
2020-06-16
|
5
|
53
|
-48
|
4.12
|
|
2020-06-15
|
5
|
81
|
-76
|
4.09
|
|
2020-06-10
|
5
|
0
|
5
|
4.35
|
|
2020-06-09
|
24
|
0
|
24
|
4.38
|
|
2020-06-08
|
0
|
20
|
-20
|
4.47
|
|
2020-06-05
|
235
|
0
|
235
|
4.51
|
|
2020-06-04
|
90
|
0
|
90
|
4.23
|
|
2020-05-11
|
19
|
0
|
19
|
3.76
|
|
2020-05-08
|
54
|
0
|
54
|
3.72
|
|
2020-05-07
|
58
|
0
|
58
|
3.69
|
|
2020-05-04
|
21
|
0
|
21
|
3.58
|
|
2020-04-30
|
42
|
0
|
42
|
3.60
|
|
2020-04-28
|
60
|
0
|
60
|
3.45
|
|
2020-04-27
|
3
|
0
|
3
|
3.44
|
|
2020-04-24
|
59
|
0
|
59
|
3.38
|
|
2020-04-23
|
72
|
0
|
72
|
3.38
|
|
2020-04-22
|
48
|
0
|
48
|
3.37
|
|
2020-04-21
|
121
|
0
|
121
|
3.33
|
|
2020-04-20
|
35
|
0
|
35
|
3.43
|
|
2020-04-17
|
142
|
0
|
142
|
3.42
|
|
2020-04-13
|
80
|
0
|
80
|
3.36
|
|
2020-04-10
|
47
|
0
|
47
|
3.41
|
|
2020-04-09
|
36
|
0
|
36
|
3.37
|
|
2020-04-08
|
20
|
0
|
20
|
3.35
|
|
2020-04-07
|
5
|
0
|
5
|
3.21
|
|
2020-03-31
|
45
|
45
|
45
|
3.15
|
|
2020-03-30
|
22
|
0
|
22
|
3.19
|
|
2020-03-26
|
70
|
0
|
70
|
3.18
|
|
2020-03-24
|
50
|
0
|
50
|
3.18
|
|
2020-03-23
|
9
|
0
|
9
|
3.12
|
|
2020-03-20
|
86
|
0
|
86
|
3.20
|
|
2020-03-13
|
50
|
0
|
50
|
3.46
|
|
2020-03-12
|
32
|
0
|
32
|
3.78
|
|
2020-03-11
|
187
|
0
|
187
|
3.85
|
|
2020-03-10
|
44
|
0
|
44
|
3.96
|
|
2020-02-26
|
80
|
0
|
80
|
4.02
|
|
2020-02-25
|
53
|
0
|
53
|
4.07
|
|
2020-02-24
|
30
|
0
|
30
|
4.10
|
|
2020-02-21
|
40
|
0
|
40
|
4.13
|
|
2020-02-20
|
30
|
0
|
30
|
4.13
|
|
2020-02-19
|
30
|
0
|
30
|
4.13
|
|
2020-02-18
|
41
|
0
|
41
|
4.12
|
|
2020-02-17
|
70
|
0
|
70
|
4.13
|
|
2020-02-07
|
67
|
0
|
67
|
4.20
|
|
2020-02-06
|
29
|
0
|
29
|
4.21
|
|
2020-01-20
|
40
|
0
|
40
|
4.37
|
|
2020-01-15
|
110
|
0
|
110
|
4.39
|
|
2020-01-10
|
60
|
0
|
60
|
4.40
|
|
2020-01-09
|
30
|
0
|
30
|
4.41
|
|
2020-01-08
|
52
|
0
|
52
|
4.44
|
|
2020-01-07
|
145
|
0
|
145
|
4.48
|
|
2020-01-06
|
134
|
0
|
134
|
4.51
|
|
2020-01-03
|
50
|
0
|
50
|
4.57
|
|
2020-01-02
|
63
|
0
|
63
|
4.53
|
|
2019-12-31
|
30
|
0
|
30
|
4.50
|
|
2019-12-30
|
3
|
0
|
3
|
4.47
|
|
2019-12-24
|
66
|
0
|
66
|
4.35
|
|
2019-12-23
|
131
|
0
|
131
|
4.41
|
|
2019-12-17
|
80
|
0
|
80
|
4.37
|
|
2019-12-16
|
20
|
0
|
20
|
4.39
|
|
2019-12-13
|
92
|
0
|
92
|
4.38
|
|
2019-12-12
|
80
|
0
|
80
|
4.37
|
|
2019-12-11
|
71
|
0
|
71
|
4.40
|
|
2019-12-10
|
55
|
0
|
55
|
4.29
|
|
2019-12-09
|
45
|
0
|
45
|
4.19
|
|
2019-12-04
|
43
|
0
|
43
|
4.03
|
|
2019-12-03
|
71
|
0
|
71
|
4.03
|
|
2019-12-02
|
7
|
0
|
7
|
4.02
|
|
2019-11-28
|
30
|
0
|
30
|
4.06
|
|
2019-11-27
|
93
|
0
|
93
|
4.03
|
|
2019-11-26
|
56
|
0
|
56
|
4.02
|
|
2019-10-09
|
0
|
25
|
-25
|
4.45
|
|
2019-08-19
|
0
|
2
|
-2
|
4.53
|
| 合計 | 6169 | 6492 | -278 | |
