| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
13
|
5
|
8
|
195.00
|
|
2025-05-21
|
0
|
6
|
-6
|
171.50
|
|
2025-05-09
|
2
|
8
|
-6
|
164.00
|
|
2025-05-08
|
6
|
0
|
6
|
166.50
|
|
2025-03-25
|
3
|
0
|
3
|
198.50
|
|
2024-10-01
|
0
|
11
|
-11
|
162.50
|
|
2024-06-17
|
0
|
11
|
-11
|
136.50
|
|
2024-06-14
|
11
|
0
|
11
|
134.00
|
|
2024-05-14
|
0
|
3
|
-3
|
135.00
|
|
2024-04-02
|
3
|
0
|
3
|
134.00
|
|
2024-02-02
|
5
|
0
|
5
|
126.50
|
|
2024-01-22
|
0
|
2
|
-2
|
126.50
|
|
2024-01-18
|
8
|
0
|
8
|
125.00
|
|
2023-12-27
|
0
|
2
|
-2
|
137.50
|
|
2023-12-13
|
5
|
0
|
5
|
139.00
|
|
2023-11-22
|
1
|
21
|
-20
|
149.50
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-09-12
|
0
|
6
|
-6
|
107.50
|
|
2023-09-04
|
1
|
0
|
1
|
103.50
|
|
2023-08-02
|
1
|
8
|
-7
|
111.00
|
|
2023-08-01
|
4
|
0
|
4
|
112.00
|
|
2023-07-26
|
6
|
0
|
6
|
112.00
|
|
2023-07-24
|
16
|
0
|
16
|
112.00
|
|
2023-07-20
|
5
|
0
|
5
|
113.50
|
|
2023-07-19
|
3
|
0
|
3
|
112.50
|
|
2023-07-18
|
6
|
1
|
5
|
113.50
|
|
2023-06-29
|
2
|
0
|
2
|
109.00
|
|
2023-06-20
|
0
|
6
|
-6
|
109.50
|
|
2023-06-12
|
0
|
2
|
-2
|
109.50
|
|
2023-05-31
|
1
|
0
|
1
|
110.50
|
|
2023-05-12
|
5
|
0
|
5
|
109.50
|
|
2022-10-12
|
0
|
18
|
-18
|
94.10
|
|
2022-10-11
|
4
|
8
|
-4
|
95.00
|
|
2022-10-07
|
2
|
0
|
2
|
98.80
|
|
2022-09-29
|
14
|
0
|
14
|
100.00
|
|
2022-09-27
|
0
|
17
|
-17
|
104.50
|
|
2022-09-26
|
13
|
0
|
13
|
104.50
|
|
2022-08-24
|
0
|
5
|
-5
|
112.50
|
|
2022-08-16
|
0
|
9
|
-9
|
116.00
|
|
2022-08-04
|
11
|
0
|
11
|
111.50
|
|
2022-07-21
|
10
|
0
|
10
|
119.00
|
|
2022-07-12
|
13
|
20
|
-7
|
100.00
|
|
2022-07-05
|
34
|
0
|
34
|
118.50
|
|
2022-05-27
|
24
|
56
|
-32
|
115.00
|
|
2022-05-20
|
12
|
55
|
-43
|
109.50
|
|
2022-05-16
|
25
|
0
|
25
|
100.50
|
|
2022-05-12
|
8
|
32
|
-24
|
100.00
|
|
2022-05-11
|
6
|
32
|
-26
|
103.00
|
|
2022-05-06
|
7
|
70
|
-63
|
108.50
|
|
2022-05-04
|
63
|
2
|
61
|
109.50
|
|
2022-04-28
|
50
|
0
|
50
|
104.50
|
|
2022-04-27
|
25
|
0
|
25
|
101.00
|
|
2022-03-23
|
11
|
0
|
11
|
114.50
|
|
2021-08-16
|
0
|
6
|
-6
|
113.50
|
|
2021-07-26
|
4
|
0
|
4
|
128.50
|
|
2021-07-22
|
0
|
4
|
-4
|
127.00
|
|
2021-07-01
|
0
|
14
|
-14
|
133.50
|
|
2021-05-18
|
12
|
0
|
12
|
101.50
|
|
2021-05-12
|
12
|
54
|
-42
|
110.50
|
|
2021-05-03
|
0
|
16
|
-16
|
113.00
|
|
2021-04-27
|
13
|
0
|
13
|
113.50
|
|
2021-04-26
|
21
|
0
|
21
|
114.00
|
|
2021-04-22
|
5
|
36
|
-31
|
108.50
|
|
2021-03-16
|
0
|
27
|
-27
|
92.70
|
|
2021-03-15
|
6
|
53
|
-47
|
94.70
|
|
2021-03-12
|
22
|
10
|
12
|
95.00
|
|
2021-03-09
|
37
|
127
|
-90
|
89.20
|
|
2021-03-08
|
49
|
2
|
47
|
91.00
|
|
2021-03-05
|
0
|
40
|
-40
|
92.20
|
|
2021-03-04
|
0
|
21
|
-21
|
91.60
|
|
2021-03-03
|
8
|
30
|
-22
|
91.70
|
|
2021-02-26
|
43
|
0
|
43
|
92.70
|
|
2021-02-25
|
60
|
7
|
53
|
93.80
|
|
2021-02-24
|
42
|
3
|
39
|
94.70
|
|
2021-02-05
|
0
|
25
|
-25
|
85.60
|
|
2021-02-03
|
71
|
65
|
6
|
85.50
|
|
2021-02-02
|
50
|
0
|
50
|
86.00
|
|
2021-02-01
|
15
|
0
|
15
|
86.40
|
|
2021-01-29
|
0
|
100
|
-100
|
87.10
|
|
2021-01-28
|
1
|
10
|
-9
|
88.10
|
|
2021-01-27
|
0
|
36
|
-36
|
88.70
|
|
2021-01-26
|
20
|
0
|
20
|
86.90
|
|
2021-01-25
|
34
|
0
|
34
|
86.80
|
|
2021-01-22
|
13
|
1
|
12
|
86.90
|
|
2021-01-20
|
1
|
83
|
-82
|
83.20
|
|
2021-01-19
|
73
|
0
|
73
|
86.90
|
|
2021-01-18
|
52
|
5
|
47
|
87.40
|
|
2021-01-15
|
30
|
1
|
29
|
87.40
|
|
2021-01-14
|
4
|
21
|
-17
|
88.80
|
|
2020-12-25
|
7
|
25
|
-18
|
81.90
|
|
2020-12-24
|
49
|
23
|
26
|
81.40
|
|
2020-03-06
|
5
|
0
|
5
|
59.10
|
|
2019-12-17
|
0
|
7
|
-7
|
71.00
|
|
2019-12-11
|
5
|
0
|
5
|
70.60
|
|
2019-11-13
|
0
|
4
|
-4
|
70.30
|
|
2019-10-02
|
8
|
0
|
8
|
72.40
|
| 合計 | 1216 | 1272 | -56 | |
