點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

揚明光 (3504 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (27/51 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 9.8%
10日大漲率 21.6%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
4
46
-42
72.30
2026-04-21
46
71
-25
74.20
2026-04-20
75
2
73
71.60
2026-03-04
11
1
10
59.00
2026-01-21
5
8
-3
56.00
2026-01-09
0
2
-2
51.10
2026-01-07
0
9
-9
51.00
2026-01-05
5
2
3
51.10
2025-12-31
3
0
3
50.60
2025-12-30
2
8
-6
51.10
2025-12-22
2
0
2
52.30
2025-12-19
3
0
3
51.10
2025-12-18
0
3
-3
50.90
2025-12-17
2
0
2
51.50
2025-12-16
0
4
-4
51.60
2025-12-10
6
1
5
51.00
2025-11-27
2
4
-2
49.20
2025-11-26
2
0
2
49.45
2025-11-20
3
0
3
48.85
2025-11-19
0
2
-2
48.60
2025-11-06
3
0
3
52.70
2025-10-29
57
47
10
55.70
2025-10-28
74
65
9
55.80
2025-10-27
27
47
-20
57.70
2025-09-25
8
0
8
60.70
2025-09-24
3
0
3
61.80
2025-07-29
0
17
-17
51.40
2025-07-25
18
1
17
50.20
2025-05-27
1
19
-18
47.65
2025-05-13
19
0
19
47.80
2025-03-28
0
10
-10
57.20
2025-03-24
7
0
7
60.20
2025-03-17
5
0
5
60.00
2025-01-07
11
0
11
60.90
2024-11-27
0
5
-5
58.30
2024-11-13
5
0
5
61.20
2024-07-30
2
10
-8
55.20
2024-07-19
0
19
-19
57.10
2024-06-18
5
0
5
58.40
2024-06-17
7
0
7
59.50
2024-06-11
10
0
10
56.70
2024-06-06
10
0
10
57.40
2023-12-11
5
0
5
64.90
2023-11-06
7
1
6
59.00
2023-08-15
3
1
2
63.80
2023-06-29
1
6
-5
78.20
2023-05-15
4
0
4
74.80
2023-05-09
6
0
6
75.00
2023-04-27
8
16
-8
75.30
2021-10-08
19
58
-39
109.00
2021-10-04
31
5
26
102.50
2021-10-01
22
3
19
106.00
2021-09-08
17
3
14
107.50
2021-09-07
53
133
-80
112.50
2021-09-06
90
6
84
119.00
2021-08-05
8
20
-12
90.50
2021-08-04
21
1
20
88.80
2020-06-02
5
0
5
61.50
2020-05-05
3
0
3
59.00
2019-12-04
0
10
-10
78.50
2019-11-29
0
5
-5
77.60
2019-10-22
11
0
11
82.60
合計 757 671 86