點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 25%
10日大漲率 22.2%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
4
-4
31.00
2026-05-06
0
7
-7
30.65
2026-02-03
1
0
1
28.80
2025-11-04
0
33
-33
38.15
2025-10-31
18
0
18
34.50
2025-10-30
7
0
7
34.40
2025-08-25
0
2
-2
32.80
2025-04-07
0
1
-1
31.05
2024-12-19
0
1
-1
34.90
2024-10-14
0
7
-7
41.30
2024-10-11
8
15
-7
39.65
2024-10-09
14
0
14
41.70
2024-09-04
0
10
-10
41.75
2024-08-30
0
5
-5
46.85
2024-08-07
0
1
-1
42.40
2024-08-06
1
0
1
39.70
2024-07-30
1
0
1
44.90
2024-07-23
0
1
-1
45.40
2024-07-02
0
1
-1
49.00
2024-06-24
0
1
-1
50.10
2024-05-06
0
2
-2
54.90
2024-04-16
1
0
1
54.60
2024-02-27
0
1
-1
39.40
2024-02-16
1
0
1
39.20
2023-07-19
0
5
-5
50.50
2023-07-18
7
1
6
51.60
2022-12-07
0
3
-3
31.30
2022-11-28
1
0
1
28.10
2022-11-15
1
0
1
27.55
2022-11-11
0
0
0
28.25
2022-11-08
2
0
2
28.40
2022-11-07
1
0
1
28.45
2022-11-03
2
0
2
28.50
2022-10-21
0
0
0
28.80
2021-11-12
1
1
0
28.70
2021-10-22
0
1
-1
28.20
2021-10-21
1
0
1
28.15
2021-10-06
0
1
-1
27.45
2021-10-05
1
0
1
27.50
2021-09-30
0
1
-1
27.35
2021-09-08
0
1
-1
27.65
2021-08-27
1
0
1
28.45
2021-08-26
1
0
1
28.90
2021-06-01
0
2
-2
30.10
2021-05-20
0
1
-1
22.90
2021-05-19
1
0
1
22.90
2021-05-04
0
2
-2
25.50
2021-04-23
1
0
1
28.10
2021-04-22
1
1
0
28.70
2021-04-14
2
0
2
29.45
2021-03-24
0
1
-1
27.80
2021-03-19
0
1
-1
27.50
2021-03-08
1
0
1
26.25
2021-03-05
0
2
-2
28.00
2021-03-02
0
1
-1
26.75
2021-02-24
1
2
-1
26.70
2021-01-26
1
0
1
25.85
2021-01-15
1
0
1
27.15
2021-01-06
1
0
1
28.00
2020-12-31
1
0
1
28.30
2020-12-23
0
1
-1
29.10
2020-12-18
1
0
1
29.50
2020-11-17
0
1
-1
28.00
2020-11-09
0
1
-1
26.00
2020-11-02
1
2
-1
24.50
2020-10-29
1
1
0
26.10
2020-10-23
1
0
1
29.10
2020-10-21
1
0
1
29.70
2020-10-19
0
0
0
30.60
2020-08-12
1
0
1
24.60
2020-07-28
0
0
0
23.00
合計 88 125 -37