| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
3
|
7
|
-4
|
257.50
|
|
2026-09-07
|
6
|
0
|
6
|
259.50
|
|
2026-09-01
|
2
|
8
|
-6
|
277.50
|
|
2026-08-19
|
3
|
14
|
-11
|
230.50
|
|
2026-07-28
|
0
|
14
|
-14
|
223.50
|
|
2026-07-24
|
5
|
11
|
-6
|
254.50
|
|
2026-07-22
|
13
|
0
|
13
|
265.50
|
|
2026-07-07
|
2
|
10
|
-8
|
430.50
|
|
2026-05-21
|
0
|
12
|
-12
|
468.00
|
|
2026-05-18
|
14
|
0
|
14
|
445.00
|
|
2026-05-13
|
0
|
37
|
-37
|
415.00
|
|
2026-04-17
|
1
|
22
|
-21
|
352.00
|
|
2026-04-10
|
0
|
6
|
-6
|
339.00
|
|
2026-03-24
|
0
|
10
|
-10
|
324.00
|
|
2026-03-11
|
13
|
0
|
13
|
319.00
|
|
2025-12-12
|
9
|
0
|
9
|
74.30
|
|
2025-10-29
|
0
|
6
|
-6
|
72.90
|
|
2025-07-25
|
2
|
0
|
2
|
67.40
|
|
2025-04-11
|
0
|
4
|
-4
|
57.10
|
|
2025-04-02
|
0
|
1
|
-1
|
69.50
|
|
2025-03-11
|
0
|
4
|
-4
|
73.00
|
|
2025-03-10
|
0
|
11
|
-11
|
75.70
|
|
2025-03-04
|
0
|
4
|
-4
|
77.10
|
|
2025-03-03
|
27
|
7
|
20
|
78.50
|
|
2024-12-06
|
0
|
19
|
-19
|
92.50
|
|
2024-12-05
|
19
|
1
|
18
|
91.40
|
|
2024-11-22
|
2
|
25
|
-23
|
89.50
|
|
2024-11-08
|
35
|
10
|
25
|
90.40
|
|
2023-06-06
|
14
|
1
|
13
|
53.50
|
|
2023-05-25
|
1
|
5
|
-4
|
38.30
|
|
2023-05-24
|
3
|
0
|
3
|
37.20
|
|
2023-03-30
|
0
|
11
|
-11
|
39.40
|
|
2023-02-09
|
7
|
0
|
7
|
36.75
|
|
2023-02-03
|
8
|
0
|
8
|
37.35
|
|
2022-11-21
|
0
|
6
|
-6
|
34.80
|
|
2022-07-28
|
2
|
4
|
-2
|
36.30
|
|
2022-07-22
|
3
|
0
|
3
|
37.70
|
|
2021-10-12
|
1
|
8
|
-7
|
41.40
|
|
2021-10-08
|
11
|
4
|
7
|
41.15
|
|
2021-07-30
|
0
|
11
|
-11
|
46.50
|
|
2021-07-29
|
9
|
3
|
6
|
47.45
|
|
2021-07-15
|
8
|
5
|
3
|
47.05
|
|
2021-07-06
|
2
|
8
|
-6
|
49.90
|
|
2021-07-02
|
0
|
6
|
-6
|
49.50
|
|
2021-06-30
|
3
|
0
|
3
|
49.30
|
|
2021-06-23
|
0
|
5
|
-5
|
50.40
|
|
2021-06-11
|
3
|
10
|
-7
|
51.90
|
|
2021-06-10
|
8
|
1
|
7
|
52.70
|
|
2021-06-09
|
3
|
11
|
-8
|
51.70
|
|
2021-06-07
|
7
|
1
|
6
|
51.30
|
|
2021-05-28
|
0
|
3
|
-3
|
52.70
|
|
2021-05-26
|
6
|
2
|
4
|
51.70
|
|
2021-05-25
|
0
|
6
|
-6
|
51.20
|
|
2021-05-24
|
6
|
0
|
6
|
49.70
|
|
2021-05-20
|
5
|
0
|
5
|
48.80
|
|
2021-03-04
|
14
|
36
|
-22
|
72.60
|
|
2020-12-22
|
183
|
0
|
183
|
77.30
|
|
2020-12-21
|
103
|
254
|
-151
|
85.10
|
|
2020-12-18
|
4
|
33
|
-29
|
86.10
|
|
2020-12-10
|
98
|
139
|
-41
|
63.20
|
|
2020-11-27
|
16
|
0
|
16
|
49.25
|
|
2020-11-26
|
109
|
0
|
109
|
53.20
|
|
2020-11-25
|
38
|
4
|
34
|
55.00
|
|
2020-11-24
|
6
|
78
|
-72
|
55.00
|
|
2020-11-23
|
4
|
75
|
-71
|
54.90
|
|
2020-11-16
|
37
|
1
|
36
|
34.20
|
|
2020-06-08
|
0
|
10
|
-10
|
30.00
|
|
2020-06-04
|
10
|
0
|
10
|
29.60
|
|
2020-02-05
|
1
|
4
|
-3
|
27.35
|
|
2020-02-04
|
3
|
0
|
3
|
26.85
|
|
2020-01-06
|
0
|
10
|
-10
|
31.35
|
|
2019-11-25
|
1
|
0
|
1
|
31.75
|
|
2019-11-22
|
0
|
1
|
-1
|
31.80
|
| 合計 | 893 | 999 | -106 | |
