點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

南良 (5450)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 13.5%
10日大漲率 10.8%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
1
0
13.30
2026-05-29
2
4
-2
12.80
2026-05-27
5
3
2
12.50
2026-05-21
1
3
-2
12.80
2026-05-20
2
0
2
12.50
2026-05-08
0
2
-2
13.10
2026-05-06
4
2
2
12.80
2026-04-23
2
0
2
13.90
2026-04-15
2
0
2
14.20
2026-04-14
4
2
2
14.20
2026-04-13
2
2
0
14.35
2026-04-10
2
0
2
14.25
2026-04-02
2
2
0
14.30
2025-12-11
1
0
1
13.00
2025-12-10
2
2
0
13.20
2025-12-09
2
0
2
13.30
2025-12-02
0
4
-4
13.30
2025-12-01
2
0
2
13.10
2025-11-28
1
1
0
13.20
2025-11-27
2
3
-1
13.20
2025-11-04
3
0
3
13.25
2025-09-23
2
7
-5
14.35
2025-09-19
0
2
-2
13.15
2025-09-17
0
1
-1
13.15
2025-09-11
3
0
3
12.95
2025-09-08
0
1
-1
13.30
2025-09-04
3
6
-3
13.25
2025-08-29
3
0
3
13.30
2025-08-21
0
2
-2
13.50
2025-08-15
2
2
0
13.45
2025-08-14
2
0
2
13.45
2025-08-13
7
7
0
13.50
2025-08-08
3
0
3
13.45
2025-07-25
0
1
-1
14.05
2025-07-07
0
3
-3
14.70
2025-06-09
1
0
1
14.90
2025-05-09
2
0
2
16.00
2025-04-18
2
0
2
14.75
2024-09-10
3
0
3
17.85
2024-05-14
0
5
-5
20.55
2024-04-10
0
2
-2
20.05
2024-04-09
0
1
-1
20.00
2024-03-28
1
0
1
20.10
2023-11-06
0
0
0
18.10
2022-05-17
0
2
-2
18.15
2021-11-08
0
2
-2
16.60
2021-11-05
0
2
-2
16.60
2021-10-05
3
0
3
16.35
2021-09-23
1
0
1
17.15
2021-09-06
1
0
1
17.40
2021-04-01
0
0
0
17.00
2021-02-18
0
2
-2
18.40
2021-01-06
2
0
2
17.15
2020-12-10
0
2
-2
18.30
2020-11-13
0
4
-4
19.75
2020-11-06
2
0
2
18.60
2020-10-14
0
1
-1
20.40
2020-05-14
0
3
-3
14.80
2020-05-11
0
2
-2
15.05
2020-04-27
0
5
-5
15.05
2020-04-01
10
0
10
11.80
2019-07-08
0
3
-3
22.60
2019-07-05
0
3
-3
22.80
合計 95 102 -7