點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佶優 (5452)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 19%
10日大漲率 26.2%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
23
0
23
33.50
2026-05-07
15
0
15
32.95
2026-04-20
110
30
80
35.90
2026-04-16
1
20
-19
34.55
2026-04-15
23
1
22
32.90
2026-03-25
65
1
64
35.90
2026-02-09
15
0
15
29.30
2026-01-12
1
16
-15
27.80
2025-09-25
10
0
10
24.95
2025-09-23
10
0
10
24.90
2025-09-16
0
10
-10
25.50
2025-02-26
0
21
-21
33.20
2025-02-24
31
10
21
32.30
2024-12-19
4
0
4
31.70
2024-10-25
0
23
-23
38.75
2024-02-16
0
40
-40
24.50
2023-09-04
12
0
12
23.65
2023-08-09
1
23
-22
25.30
2023-06-15
9
0
9
20.70
2023-06-14
11
0
11
20.55
2023-05-24
13
0
13
21.40
2023-05-23
7
0
7
21.65
2023-04-06
0
15
-15
21.05
2022-07-01
1
21
-20
13.10
2022-06-22
20
0
20
15.65
2022-05-23
0
20
-20
18.70
2022-05-09
21
3
18
17.10
2022-03-29
0
6
-6
20.90
2022-03-28
6
0
6
21.35
2021-11-26
0
10
-10
20.55
2021-11-17
10
0
10
20.95
2021-07-16
10
0
10
25.60
2021-06-09
12
0
12
28.40
2021-03-23
1
58
-57
27.50
2021-03-19
59
0
59
27.80
2021-03-05
5
88
-83
14.80
2020-12-21
30
10
20
11.30
2020-12-16
40
10
30
11.70
2020-12-09
10
35
-25
11.90
2020-11-03
0
10
-10
8.45
2020-11-02
10
0
10
8.39
2020-10-30
20
0
20
8.55
2020-10-26
0
15
-15
8.73
2020-10-23
5
0
5
8.84
2020-10-22
0
15
-15
8.78
2020-10-21
15
20
-5
8.78
2020-10-15
35
0
35
9.08
2020-10-14
0
15
-15
9.10
2020-10-13
20
35
-15
9.10
2020-10-12
8
28
-20
9.11
2020-10-07
48
10
38
9.32
2020-10-06
20
0
20
9.19
2020-08-31
0
12
-12
8.67
2020-08-28
12
0
12
8.60
2020-08-26
0
14
-14
8.74
2020-08-21
14
0
14
8.82
2020-06-05
0
5
-5
6.56
合計 793 650 143