點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
196 pts
5日大漲率 31.1%
10日大漲率 31.1%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
9
0
9
66.80
2026-05-08
23
111
-88
70.90
2026-05-07
85
0
85
72.60
2026-05-05
0
12
-12
60.00
2026-04-28
5
0
5
55.40
2026-04-24
6
0
6
57.80
2026-02-26
5
0
5
59.80
2025-11-11
11
3
8
71.20
2025-11-10
10
18
-8
73.70
2025-11-07
0
14
-14
72.30
2025-11-05
0
35
-35
74.00
2025-10-30
10
0
10
79.20
2025-10-20
5
0
5
80.10
2025-10-09
11
0
11
88.50
2025-06-04
0
2
-2
69.90
2024-09-20
2
0
2
70.80
2024-01-04
1
16
-15
89.00
2024-01-02
0
14
-14
91.90
2023-12-04
19
7
12
93.80
2023-10-20
0
8
-8
81.50
2023-06-19
0
9
-9
79.10
2023-02-21
6
1
5
80.50
2022-11-11
37
6
31
61.40
2022-09-01
1
6
-5
61.30
2022-08-05
1
7
-6
61.50
2022-07-29
26
8
18
67.50
2022-07-28
3
17
-14
66.00
2022-07-22
14
2
12
71.80
2022-07-04
12
1
11
69.80
2022-07-01
6
18
-12
69.00
2021-11-02
27
5
22
146.00
2021-09-24
5
0
5
131.50
2021-09-16
10
0
10
135.50
2021-07-23
0
6
-6
142.00
2021-06-07
5
15
-10
160.50
2021-05-28
0
10
-10
153.50
2021-04-14
2
17
-15
215.50
2021-04-13
17
1
16
214.00
2021-04-12
0
11
-11
220.00
2021-03-31
6
29
-23
152.50
2021-03-30
29
0
29
139.00
2021-03-29
9
0
9
136.00
2021-03-26
6
0
6
131.00
2021-03-25
0
18
-18
128.50
2021-03-24
10
0
10
128.00
2021-03-22
9
0
9
132.50
2021-03-19
14
0
14
128.00
2021-03-16
3
37
-34
124.50
2021-03-02
17
3
14
114.50
2020-11-20
33
0
33
94.00
2020-11-19
5
78
-73
104.00
2020-10-19
10
0
10
49.35
2020-02-10
0
26
-26
59.50
2020-02-03
12
0
12
50.30
2020-01-13
6
0
6
63.10
2019-12-23
0
12
-12
65.20
2019-12-18
4
0
4
62.80
2019-12-17
0
6
-6
62.80
2019-12-10
8
0
8
63.70
2019-10-07
0
12
-12
66.90
合計 555 601 -46