| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
30
|
-30
|
376.00
|
|
2026-04-27
|
6
|
34
|
-28
|
268.00
|
|
2026-04-24
|
31
|
14
|
17
|
259.00
|
|
2026-04-22
|
34
|
2
|
32
|
214.50
|
|
2026-03-25
|
0
|
50
|
-50
|
150.00
|
|
2026-03-16
|
0
|
14
|
-14
|
156.50
|
|
2026-03-06
|
51
|
1
|
50
|
150.50
|
|
2026-01-09
|
0
|
4
|
-4
|
65.40
|
|
2025-12-05
|
1
|
0
|
1
|
59.50
|
|
2025-10-21
|
0
|
4
|
-4
|
66.50
|
|
2025-10-07
|
0
|
9
|
-9
|
67.20
|
|
2025-10-01
|
0
|
11
|
-11
|
65.60
|
|
2025-09-15
|
29
|
44
|
-15
|
63.80
|
|
2025-08-25
|
0
|
2
|
-2
|
52.10
|
|
2025-08-19
|
0
|
3
|
-3
|
52.60
|
|
2025-08-12
|
0
|
3
|
-3
|
51.00
|
|
2025-07-15
|
0
|
10
|
-10
|
54.10
|
|
2025-07-03
|
0
|
1
|
-1
|
47.65
|
|
2025-06-27
|
0
|
1
|
-1
|
47.80
|
|
2025-06-17
|
0
|
4
|
-4
|
47.60
|
|
2025-06-02
|
0
|
2
|
-2
|
52.20
|
|
2025-05-09
|
0
|
1
|
-1
|
50.80
|
|
2025-05-02
|
0
|
2
|
-2
|
49.70
|
|
2025-04-30
|
0
|
2
|
-2
|
48.90
|
|
2025-04-29
|
0
|
2
|
-2
|
49.20
|
|
2025-04-28
|
0
|
8
|
-8
|
48.40
|
|
2025-04-25
|
0
|
2
|
-2
|
48.05
|
|
2025-04-24
|
0
|
3
|
-3
|
46.95
|
|
2025-04-23
|
0
|
3
|
-3
|
46.85
|
|
2025-04-22
|
0
|
4
|
-4
|
45.45
|
|
2025-04-21
|
0
|
2
|
-2
|
46.30
|
|
2025-04-18
|
2
|
0
|
2
|
48.40
|
|
2025-04-16
|
0
|
3
|
-3
|
47.80
|
|
2025-04-14
|
0
|
3
|
-3
|
46.10
|
|
2025-04-02
|
0
|
2
|
-2
|
56.60
|
|
2025-03-12
|
0
|
1
|
-1
|
64.60
|
|
2025-03-11
|
0
|
2
|
-2
|
64.30
|
|
2025-02-25
|
0
|
4
|
-4
|
65.10
|
|
2025-02-10
|
0
|
3
|
-3
|
61.70
|
|
2025-02-05
|
0
|
12
|
-12
|
61.00
|
|
2025-02-04
|
0
|
1
|
-1
|
60.40
|
|
2025-02-03
|
0
|
3
|
-3
|
61.60
|
|
2025-01-22
|
0
|
8
|
-8
|
61.00
|
|
2025-01-21
|
0
|
1
|
-1
|
61.20
|
|
2025-01-20
|
0
|
10
|
-10
|
60.90
|
|
2025-01-15
|
0
|
2
|
-2
|
60.60
|
|
2025-01-14
|
0
|
1
|
-1
|
60.50
|
|
2025-01-13
|
0
|
3
|
-3
|
60.30
|
|
2024-12-17
|
0
|
2
|
-2
|
60.00
|
|
2024-12-06
|
0
|
1
|
-1
|
63.90
|
|
2024-11-25
|
0
|
0
|
0
|
61.40
|
|
2024-11-22
|
0
|
2
|
-2
|
60.60
|
|
2024-11-19
|
0
|
1
|
-1
|
60.30
|
|
2024-11-12
|
0
|
3
|
-3
|
61.60
|
|
2024-11-05
|
0
|
2
|
-2
|
63.40
|
|
2024-10-29
|
0
|
2
|
-2
|
63.60
|
|
2024-10-24
|
0
|
2
|
-2
|
64.80
|
|
2024-10-18
|
0
|
1
|
-1
|
64.60
|
|
2024-10-16
|
0
|
1
|
-1
|
64.60
|
|
2024-10-14
|
0
|
2
|
-2
|
64.30
|
|
2024-10-11
|
0
|
6
|
-6
|
64.70
|
|
2024-10-08
|
0
|
5
|
-5
|
64.90
|
|
2024-10-07
|
0
|
5
|
-5
|
66.00
|
|
2024-10-04
|
0
|
5
|
-5
|
66.30
|
|
2024-09-27
|
0
|
2
|
-2
|
67.70
|
|
2024-08-01
|
0
|
3
|
-3
|
72.00
|
|
2024-07-23
|
0
|
2
|
-2
|
74.00
|
|
2024-07-18
|
0
|
1
|
-1
|
77.20
|
|
2024-07-11
|
0
|
3
|
-3
|
78.60
|
|
2024-06-26
|
5
|
0
|
5
|
85.00
|
|
2024-06-19
|
0
|
2
|
-2
|
75.10
|
|
2024-06-11
|
0
|
7
|
-7
|
73.40
|
|
2024-05-30
|
1
|
0
|
1
|
72.70
|
|
2024-05-15
|
0
|
2
|
-2
|
72.20
|
|
2024-04-16
|
0
|
2
|
-2
|
71.10
|
|
2024-04-03
|
0
|
2
|
-2
|
79.00
|
|
2024-03-19
|
0
|
1
|
-1
|
80.10
|
|
2024-03-05
|
0
|
3
|
-3
|
86.10
|
|
2024-03-01
|
2
|
11
|
-9
|
84.40
|
|
2024-02-26
|
5
|
0
|
5
|
82.50
|
|
2024-02-23
|
0
|
2
|
-2
|
80.90
|
|
2024-02-22
|
0
|
2
|
-2
|
82.00
|
|
2024-02-01
|
2
|
0
|
2
|
80.50
|
|
2024-01-24
|
0
|
1
|
-1
|
82.40
|
|
2024-01-17
|
6
|
0
|
6
|
80.90
|
|
2023-11-27
|
0
|
2
|
-2
|
88.20
|
|
2023-11-17
|
0
|
5
|
-5
|
86.10
|
|
2023-11-16
|
0
|
1
|
-1
|
85.50
|
|
2023-11-08
|
0
|
3
|
-3
|
84.80
|
|
2023-10-25
|
5
|
2
|
3
|
85.20
|
|
2023-10-19
|
0
|
1
|
-1
|
81.60
|
|
2023-10-18
|
0
|
1
|
-1
|
81.90
|
|
2023-10-02
|
0
|
4
|
-4
|
85.20
|
|
2023-09-25
|
1
|
5
|
-4
|
87.70
|
|
2023-09-19
|
0
|
11
|
-11
|
90.50
|
|
2023-08-25
|
0
|
2
|
-2
|
99.30
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-06-06
|
0
|
1
|
-1
|
112.00
|
| 合計 | 181 | 457 | -276 | |
