| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
2
|
39
|
-37
|
117.50
|
|
2026-01-21
|
34
|
8
|
26
|
118.50
|
|
2026-01-16
|
94
|
21
|
73
|
129.50
|
|
2026-01-15
|
11
|
54
|
-43
|
121.00
|
|
2026-01-13
|
22
|
232
|
-210
|
124.50
|
|
2026-01-12
|
91
|
39
|
52
|
132.00
|
|
2026-01-09
|
167
|
75
|
92
|
128.50
|
|
2026-01-07
|
167
|
39
|
128
|
119.50
|
|
2025-06-18
|
11
|
0
|
11
|
55.70
|
|
2025-05-27
|
1
|
0
|
1
|
51.10
|
|
2025-04-29
|
0
|
5
|
-5
|
45.55
|
|
2025-04-01
|
0
|
2
|
-2
|
47.70
|
|
2024-10-29
|
0
|
20
|
-20
|
49.20
|
|
2024-10-25
|
0
|
5
|
-5
|
51.30
|
|
2024-10-16
|
5
|
0
|
5
|
53.20
|
|
2024-09-27
|
8
|
0
|
8
|
53.10
|
|
2024-08-12
|
9
|
0
|
9
|
51.80
|
|
2024-06-27
|
0
|
10
|
-10
|
66.00
|
|
2024-05-10
|
0
|
25
|
-25
|
67.00
|
|
2024-05-07
|
28
|
5
|
23
|
70.00
|
|
2024-02-26
|
2
|
40
|
-38
|
66.80
|
|
2024-02-23
|
28
|
0
|
28
|
60.80
|
|
2023-12-08
|
10
|
0
|
10
|
61.40
|
|
2023-12-07
|
0
|
26
|
-26
|
60.80
|
|
2023-12-06
|
26
|
0
|
26
|
61.90
|
|
2023-11-07
|
2
|
41
|
-39
|
59.50
|
|
2023-11-02
|
25
|
2
|
23
|
58.30
|
|
2023-11-01
|
13
|
0
|
13
|
55.50
|
|
2023-10-23
|
0
|
6
|
-6
|
57.20
|
|
2023-06-28
|
0
|
55
|
-55
|
61.10
|
|
2023-05-22
|
0
|
10
|
-10
|
51.10
|
|
2023-04-17
|
0
|
30
|
-30
|
55.00
|
|
2023-03-31
|
23
|
3
|
20
|
51.60
|
|
2023-03-22
|
0
|
40
|
-40
|
50.30
|
|
2023-03-10
|
0
|
8
|
-8
|
48.75
|
|
2023-03-07
|
40
|
0
|
40
|
49.55
|
|
2023-03-01
|
18
|
0
|
18
|
47.95
|
|
2023-02-09
|
3
|
24
|
-21
|
44.50
|
|
2023-01-03
|
0
|
14
|
-14
|
41.30
|
|
2022-12-02
|
6
|
0
|
6
|
42.80
|
|
2022-11-15
|
8
|
0
|
8
|
42.25
|
|
2022-08-24
|
0
|
5
|
-5
|
39.90
|
|
2022-08-22
|
3
|
0
|
3
|
40.55
|
|
2021-09-14
|
4
|
0
|
4
|
43.60
|
|
2021-05-04
|
4
|
57
|
-53
|
51.60
|
|
2021-02-25
|
22
|
1
|
21
|
42.10
|
|
2020-12-04
|
0
|
26
|
-26
|
39.80
|
|
2020-11-04
|
19
|
0
|
19
|
36.60
|
|
2020-09-18
|
0
|
6
|
-6
|
36.50
|
|
2020-08-07
|
1
|
60
|
-59
|
41.65
|
|
2020-08-06
|
0
|
10
|
-10
|
42.75
|
|
2020-08-05
|
0
|
20
|
-20
|
43.45
|
|
2020-08-04
|
0
|
13
|
-13
|
42.90
|
|
2020-06-04
|
3
|
30
|
-27
|
50.00
|
|
2020-05-28
|
68
|
9
|
59
|
49.50
|
|
2020-05-18
|
48
|
0
|
48
|
47.90
|
|
2020-05-15
|
83
|
17
|
66
|
47.95
|
|
2020-05-14
|
3
|
51
|
-48
|
47.40
|
|
2020-04-30
|
26
|
5
|
21
|
47.20
|
|
2020-04-15
|
18
|
0
|
18
|
41.15
|
|
2020-04-10
|
11
|
22
|
-11
|
39.60
|
|
2020-04-09
|
27
|
6
|
21
|
39.85
|
|
2020-02-20
|
3
|
17
|
-14
|
44.05
|
|
2020-02-18
|
6
|
25
|
-19
|
44.05
|
|
2020-02-14
|
17
|
1
|
16
|
45.90
|
|
2020-02-07
|
5
|
28
|
-23
|
43.10
|
|
2020-02-06
|
2
|
153
|
-151
|
43.80
|
|
2020-01-31
|
45
|
96
|
-51
|
42.00
|
|
2020-01-17
|
117
|
15
|
102
|
46.20
|
|
2020-01-16
|
42
|
2
|
40
|
43.85
|
|
2020-01-14
|
0
|
129
|
-129
|
42.90
|
|
2020-01-13
|
159
|
1
|
158
|
42.25
|
|
2020-01-10
|
33
|
2
|
31
|
42.35
|
|
2020-01-09
|
50
|
5
|
45
|
42.25
|
|
2019-12-25
|
0
|
30
|
-30
|
41.65
|
|
2019-12-24
|
23
|
100
|
-77
|
41.75
|
|
2019-12-23
|
110
|
3
|
107
|
42.45
|
|
2019-12-20
|
0
|
30
|
-30
|
41.70
|
|
2019-12-18
|
2
|
235
|
-233
|
41.70
|
|
2019-12-13
|
27
|
0
|
27
|
37.75
|
|
2019-12-12
|
67
|
7
|
60
|
37.85
|
|
2019-12-10
|
32
|
0
|
32
|
37.55
|
|
2019-12-09
|
39
|
10
|
29
|
37.50
|
|
2019-12-06
|
51
|
27
|
24
|
37.55
|
|
2019-12-02
|
28
|
20
|
8
|
35.80
|
|
2019-11-29
|
22
|
0
|
22
|
36.15
|
|
2019-11-28
|
15
|
0
|
15
|
36.45
|
|
2019-11-27
|
12
|
0
|
12
|
36.50
|
|
2019-11-25
|
12
|
0
|
12
|
36.15
|
|
2019-11-22
|
27
|
0
|
27
|
36.70
|
|
2019-09-10
|
21
|
0
|
21
|
33.15
|
| 合計 | 2161 | 2152 | 9 | |
