| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
0
|
50
|
51.60
|
|
2026-06-03
|
49
|
19
|
30
|
54.30
|
|
2026-05-27
|
0
|
20
|
-20
|
52.10
|
|
2026-05-22
|
15
|
0
|
15
|
52.70
|
|
2026-05-08
|
2
|
49
|
-47
|
56.10
|
|
2026-04-29
|
20
|
102
|
-82
|
60.20
|
|
2026-04-27
|
204
|
162
|
42
|
60.90
|
|
2026-04-23
|
436
|
376
|
60
|
58.80
|
|
2026-04-22
|
100
|
0
|
100
|
57.20
|
|
2026-04-13
|
26
|
0
|
26
|
55.50
|
|
2026-02-26
|
20
|
0
|
20
|
56.80
|
|
2026-01-14
|
0
|
14
|
-14
|
50.60
|
|
2025-10-13
|
35
|
1
|
34
|
58.30
|
|
2025-10-07
|
20
|
0
|
20
|
59.70
|
|
2025-09-30
|
0
|
48
|
-48
|
61.90
|
|
2025-09-26
|
49
|
0
|
49
|
57.40
|
|
2025-09-18
|
44
|
4
|
40
|
63.20
|
|
2025-09-10
|
24
|
0
|
24
|
63.00
|
|
2025-09-09
|
9
|
78
|
-69
|
63.10
|
|
2025-08-21
|
3
|
36
|
-33
|
57.10
|
|
2025-08-20
|
62
|
0
|
62
|
55.10
|
|
2025-08-14
|
26
|
1
|
25
|
55.70
|
|
2025-08-12
|
34
|
2
|
32
|
56.30
|
|
2025-08-08
|
88
|
290
|
-202
|
60.00
|
|
2025-07-07
|
13
|
0
|
13
|
50.70
|
|
2025-07-02
|
12
|
0
|
12
|
52.30
|
|
2025-06-20
|
12
|
108
|
-96
|
57.40
|
|
2025-05-19
|
105
|
5
|
100
|
55.00
|
|
2025-05-14
|
1
|
40
|
-39
|
52.10
|
|
2025-05-06
|
0
|
25
|
-25
|
46.05
|
|
2025-05-02
|
2
|
59
|
-57
|
48.70
|
|
2025-04-30
|
14
|
194
|
-180
|
48.50
|
|
2025-04-28
|
0
|
28
|
-28
|
45.50
|
|
2025-04-24
|
76
|
4
|
72
|
44.10
|
|
2025-04-21
|
169
|
100
|
69
|
45.55
|
|
2025-04-18
|
117
|
6
|
111
|
50.60
|
|
2025-04-16
|
5
|
188
|
-183
|
58.60
|
|
2025-04-15
|
14
|
100
|
-86
|
63.80
|
|
2025-04-14
|
0
|
146
|
-146
|
59.60
|
|
2025-04-11
|
8
|
110
|
-102
|
57.60
|
|
2025-04-08
|
7
|
262
|
-255
|
60.50
|
|
2025-03-28
|
131
|
79
|
52
|
75.60
|
|
2025-03-27
|
32
|
91
|
-59
|
79.80
|
|
2025-03-25
|
356
|
74
|
282
|
|
|
2025-03-18
|
629
|
23
|
606
|
74.90
|
|
2025-03-17
|
213
|
14
|
199
|
70.20
|
|
2025-03-04
|
18
|
493
|
-475
|
84.00
|
|
2025-02-10
|
152
|
134
|
18
|
54.20
|
|
2025-02-06
|
67
|
5
|
62
|
58.80
|
|
2025-02-05
|
92
|
81
|
11
|
55.80
|
|
2025-01-21
|
134
|
111
|
23
|
55.90
|
|
2025-01-14
|
25
|
115
|
-90
|
50.00
|
|
2025-01-09
|
75
|
13
|
62
|
56.30
|
|
2025-01-07
|
250
|
71
|
179
|
50.90
|
|
2025-01-03
|
96
|
4
|
92
|
46.25
|
|
2025-01-02
|
62
|
0
|
62
|
48.55
|
|
2024-12-26
|
1
|
82
|
-81
|
54.50
|
|
2024-12-24
|
0
|
92
|
-92
|
57.30
|
|
2024-12-19
|
0
|
46
|
-46
|
55.90
|
|
2024-12-18
|
0
|
64
|
-64
|
57.20
|
|
2024-12-16
|
10
|
96
|
-86
|
57.10
|
|
2024-12-12
|
9
|
61
|
-52
|
66.60
|
|
2024-12-06
|
3
|
47
|
-44
|
63.50
|
|
2024-12-05
|
0
|
47
|
-47
|
64.40
|
|
2024-11-22
|
60
|
100
|
-40
|
59.90
|
|
2024-11-15
|
24
|
50
|
-26
|
44.10
|
|
2024-11-12
|
58
|
116
|
-58
|
42.40
|
|
2024-11-06
|
196
|
94
|
102
|
41.55
|
|
2024-11-05
|
216
|
76
|
140
|
41.10
|
|
2024-11-04
|
108
|
43
|
65
|
39.30
|
|
2024-11-01
|
50
|
6
|
44
|
38.30
|
|
2024-10-30
|
55
|
0
|
55
|
37.00
|
|
2024-10-29
|
1
|
170
|
-169
|
39.70
|
|
2024-10-28
|
91
|
20
|
71
|
40.25
|
|
2024-10-25
|
100
|
1
|
99
|
41.30
|
|
2024-10-22
|
0
|
41
|
-41
|
41.90
|
|
2024-10-18
|
171
|
70
|
101
|
38.75
|
|
2024-10-11
|
93
|
31
|
62
|
38.90
|
|
2024-10-09
|
181
|
1
|
180
|
40.10
|
|
2024-10-08
|
100
|
1
|
99
|
40.10
|
|
2024-10-01
|
212
|
2
|
210
|
36.00
|
|
2024-09-27
|
40
|
0
|
40
|
32.80
|
|
2024-08-14
|
0
|
20
|
-20
|
26.80
|
|
2023-09-26
|
0
|
1
|
-1
|
22.45
|
|
2023-08-22
|
0
|
5
|
-5
|
21.85
|
|
2023-05-08
|
6
|
0
|
6
|
23.85
|
|
2023-04-13
|
5
|
0
|
5
|
25.15
|
|
2023-02-07
|
5
|
0
|
5
|
23.70
|
|
2023-01-11
|
5
|
0
|
5
|
22.50
|
|
2021-09-23
|
4
|
0
|
4
|
25.90
|
|
2020-10-26
|
0
|
20
|
-20
|
27.75
|
|
2020-10-23
|
13
|
0
|
13
|
28.60
|
|
2020-10-21
|
16
|
0
|
16
|
28.80
|
|
2020-09-07
|
0
|
25
|
-25
|
30.85
|
|
2019-12-18
|
0
|
10
|
-10
|
25.95
|
|
2019-10-02
|
0
|
10
|
-10
|
22.25
|
| 合計 | 6036 | 5333 | 703 | |
