| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
5
|
13
|
365.00
|
|
2026-06-02
|
60
|
16
|
44
|
371.00
|
|
2026-06-01
|
2
|
27
|
-25
|
408.00
|
|
2026-05-28
|
23
|
157
|
-134
|
409.00
|
|
2026-05-27
|
56
|
26
|
30
|
399.50
|
|
2026-05-25
|
38
|
83
|
-45
|
418.00
|
|
2026-05-20
|
10
|
38
|
-28
|
347.00
|
|
2026-05-19
|
5
|
35
|
-30
|
361.00
|
|
2026-05-18
|
13
|
3
|
10
|
387.00
|
|
2026-05-13
|
6
|
56
|
-50
|
414.00
|
|
2026-05-12
|
7
|
40
|
-33
|
408.00
|
|
2026-05-11
|
0
|
54
|
-54
|
397.00
|
|
2026-05-07
|
37
|
102
|
-65
|
417.50
|
|
2026-05-05
|
46
|
82
|
-36
|
414.00
|
|
2026-05-04
|
78
|
111
|
-33
|
376.50
|
|
2026-04-30
|
227
|
66
|
161
|
342.50
|
|
2026-04-28
|
8
|
64
|
-56
|
327.50
|
|
2026-04-24
|
111
|
27
|
84
|
315.50
|
|
2026-04-23
|
142
|
20
|
122
|
322.50
|
|
2026-04-22
|
53
|
82
|
-29
|
358.00
|
|
2026-04-21
|
143
|
38
|
105
|
341.00
|
|
2026-04-20
|
212
|
148
|
64
|
342.00
|
|
2026-04-14
|
314
|
150
|
164
|
303.00
|
|
2026-04-13
|
124
|
13
|
111
|
310.50
|
|
2026-03-25
|
77
|
50
|
27
|
251.00
|
|
2026-03-24
|
25
|
10
|
15
|
234.50
|
|
2026-01-29
|
1
|
25
|
-24
|
181.50
|
|
2026-01-28
|
36
|
0
|
36
|
182.00
|
|
2026-01-27
|
10
|
32
|
-22
|
188.00
|
|
2026-01-15
|
14
|
0
|
14
|
172.50
|
|
2024-09-05
|
0
|
19
|
-19
|
132.50
|
|
2024-05-09
|
44
|
2
|
42
|
116.50
|
|
2024-05-08
|
1
|
30
|
-29
|
118.50
|
|
2024-05-02
|
31
|
1
|
30
|
107.50
|
|
2024-03-05
|
0
|
31
|
-31
|
76.80
|
|
2024-03-04
|
41
|
0
|
41
|
75.80
|
|
2023-08-21
|
0
|
5
|
-5
|
58.90
|
|
2023-08-09
|
0
|
5
|
-5
|
59.40
|
|
2023-04-12
|
0
|
20
|
-20
|
64.50
|
|
2023-04-10
|
0
|
15
|
-15
|
64.30
|
|
2023-04-07
|
0
|
10
|
-10
|
63.90
|
|
2023-03-30
|
5
|
0
|
5
|
63.80
|
|
2023-03-21
|
3
|
0
|
3
|
63.10
|
|
2023-02-06
|
5
|
0
|
5
|
63.60
|
|
2023-02-03
|
10
|
0
|
10
|
63.70
|
|
2022-12-21
|
3
|
0
|
3
|
63.60
|
|
2022-11-11
|
0
|
9
|
-9
|
63.30
|
|
2022-08-26
|
5
|
1
|
4
|
60.60
|
|
2022-01-10
|
0
|
3
|
-3
|
58.90
|
|
2021-01-07
|
0
|
10
|
-10
|
57.20
|
|
2021-01-06
|
0
|
20
|
-20
|
57.30
|
|
2020-10-14
|
13
|
2
|
11
|
56.30
|
|
2020-03-27
|
0
|
10
|
-10
|
44.30
|
|
2019-09-20
|
4
|
1
|
3
|
50.20
|
| 合計 | 2061 | 1754 | 307 | |
