| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-01-30
|
1
|
43
|
-42
|
107.00
|
|
2024-01-29
|
21
|
83
|
-62
|
103.50
|
|
2024-01-25
|
42
|
32
|
10
|
103.00
|
|
2024-01-24
|
42
|
85
|
-43
|
103.50
|
|
2024-01-23
|
18
|
25
|
-7
|
100.00
|
|
2024-01-22
|
5
|
13
|
-8
|
99.70
|
|
2024-01-18
|
13
|
25
|
-12
|
99.00
|
|
2024-01-17
|
31
|
8
|
23
|
97.30
|
|
2024-01-16
|
32
|
26
|
6
|
100.00
|
|
2024-01-15
|
96
|
72
|
24
|
101.00
|
|
2024-01-12
|
48
|
60
|
-12
|
102.50
|
|
2024-01-11
|
19
|
42
|
-23
|
102.00
|
|
2024-01-10
|
19
|
23
|
-4
|
100.50
|
|
2024-01-04
|
81
|
39
|
42
|
100.00
|
|
2024-01-03
|
81
|
49
|
32
|
105.50
|
|
2024-01-02
|
50
|
73
|
-23
|
107.00
|
|
2023-12-29
|
53
|
36
|
17
|
106.00
|
|
2023-12-28
|
54
|
42
|
12
|
106.00
|
|
2023-12-27
|
45
|
74
|
-29
|
106.00
|
|
2023-12-26
|
106
|
142
|
-36
|
104.50
|
|
2023-12-25
|
35
|
27
|
8
|
103.00
|
|
2023-12-22
|
50
|
38
|
12
|
104.50
|
|
2023-12-21
|
45
|
33
|
12
|
105.00
|
|
2023-12-20
|
87
|
71
|
16
|
106.00
|
|
2023-12-19
|
92
|
63
|
29
|
106.50
|
|
2023-12-18
|
63
|
48
|
15
|
108.00
|
|
2023-12-14
|
104
|
76
|
28
|
109.00
|
|
2023-12-13
|
75
|
130
|
-55
|
110.50
|
|
2023-12-11
|
50
|
61
|
-11
|
105.50
|
|
2023-12-08
|
27
|
39
|
-12
|
105.00
|
|
2023-12-07
|
91
|
60
|
31
|
104.00
|
|
2023-12-06
|
83
|
132
|
-49
|
106.00
|
|
2023-12-04
|
91
|
41
|
50
|
104.50
|
|
2023-12-01
|
58
|
82
|
-24
|
108.00
|
|
2023-11-30
|
47
|
37
|
10
|
106.00
|
|
2023-11-29
|
32
|
74
|
-42
|
107.00
|
|
2023-11-28
|
38
|
63
|
-25
|
105.00
|
|
2023-11-27
|
70
|
40
|
30
|
103.00
|
|
2023-11-23
|
90
|
51
|
39
|
105.00
|
|
2023-11-20
|
81
|
138
|
-57
|
105.50
|
|
2023-11-16
|
20
|
33
|
-13
|
101.50
|
|
2023-11-15
|
86
|
60
|
26
|
100.50
|
|
2023-11-14
|
15
|
29
|
-14
|
101.50
|
|
2023-11-13
|
45
|
51
|
-6
|
100.50
|
|
2023-11-10
|
50
|
23
|
27
|
100.00
|
|
2023-11-09
|
46
|
60
|
-14
|
102.00
|
|
2023-11-08
|
32
|
23
|
9
|
100.50
|
|
2023-11-06
|
10
|
36
|
-26
|
101.00
|
|
2023-11-02
|
8
|
28
|
-20
|
97.80
|
|
2023-10-24
|
14
|
22
|
-8
|
104.50
|
|
2023-10-23
|
10
|
14
|
-4
|
102.50
|
|
2023-10-19
|
11
|
21
|
-10
|
107.50
|
|
2023-10-18
|
33
|
13
|
20
|
107.50
|
|
2023-10-16
|
26
|
16
|
10
|
113.50
|
|
2023-10-06
|
58
|
18
|
40
|
114.50
|
|
2023-09-28
|
14
|
30
|
-16
|
117.00
|
|
2023-09-22
|
38
|
51
|
-13
|
117.50
|
|
2023-09-13
|
34
|
63
|
-29
|
113.50
|
|
2023-09-12
|
27
|
18
|
9
|
107.50
|
|
2023-09-08
|
44
|
67
|
-23
|
111.00
|
|
2023-09-01
|
37
|
63
|
-26
|
107.50
|
|
2023-08-31
|
9
|
21
|
-12
|
100.50
|
|
2023-08-30
|
7
|
17
|
-10
|
97.70
|
|
2023-08-29
|
4
|
20
|
-16
|
95.80
|
|
2023-08-28
|
8
|
2
|
6
|
91.70
|
|
2023-08-23
|
12
|
4
|
8
|
92.40
|
|
2023-08-21
|
0
|
10
|
-10
|
94.50
|
|
2023-08-16
|
24
|
14
|
10
|
92.00
|
|
2023-08-15
|
2
|
10
|
-8
|
94.00
|
|
2023-08-14
|
24
|
2
|
22
|
92.60
|
|
2023-08-11
|
4
|
11
|
-7
|
98.60
|
|
2023-08-10
|
19
|
4
|
15
|
96.80
|
|
2023-08-09
|
15
|
2
|
13
|
100.50
|
|
2023-08-07
|
31
|
14
|
17
|
101.00
|
|
2023-08-04
|
12
|
19
|
-7
|
105.00
|
|
2023-08-02
|
45
|
25
|
20
|
104.00
|
|
2023-08-01
|
82
|
34
|
48
|
106.50
|
|
2023-07-28
|
91
|
121
|
-30
|
117.50
|
|
2023-07-27
|
0
|
40
|
-40
|
109.50
|
|
2023-07-26
|
20
|
6
|
14
|
99.60
|
|
2023-07-24
|
8
|
23
|
-15
|
107.00
|
|
2023-07-21
|
17
|
7
|
10
|
103.50
|
|
2023-07-20
|
8
|
14
|
-6
|
105.50
|
|
2023-07-19
|
23
|
11
|
12
|
104.50
|
|
2023-07-18
|
64
|
32
|
32
|
107.00
|
|
2023-07-17
|
20
|
46
|
-26
|
114.00
|
|
2023-07-14
|
22
|
46
|
-24
|
108.00
|
|
2023-07-12
|
16
|
10
|
6
|
102.00
|
|
2023-07-07
|
22
|
8
|
14
|
103.00
|
|
2023-07-06
|
16
|
30
|
-14
|
105.50
|
|
2023-07-05
|
14
|
4
|
10
|
102.50
|
|
2023-07-04
|
15
|
31
|
-16
|
104.50
|
|
2023-06-30
|
0
|
6
|
-6
|
102.00
|
|
2023-06-29
|
0
|
4
|
-4
|
101.50
|
|
2023-06-27
|
8
|
16
|
-8
|
100.50
|
|
2023-06-20
|
9
|
2
|
7
|
99.80
|
|
2023-06-14
|
10
|
4
|
6
|
100.50
|
|
2023-06-08
|
10
|
2
|
8
|
100.50
|
|
2023-06-07
|
5
|
18
|
-13
|
102.00
|
|
2023-06-06
|
44
|
6
|
38
|
99.30
|
|
2023-06-01
|
18
|
4
|
14
|
105.00
|
|
2023-05-24
|
14
|
6
|
8
|
104.50
|
|
2023-05-19
|
16
|
42
|
-26
|
102.50
|
|
2023-05-18
|
4
|
17
|
-13
|
99.50
|
|
2023-05-17
|
1
|
14
|
-13
|
98.10
|
|
2023-04-27
|
24
|
0
|
24
|
105.50
|
|
2023-04-21
|
23
|
9
|
14
|
122.00
|
|
2023-03-21
|
0
|
7
|
-7
|
117.50
|
|
2023-03-17
|
2
|
10
|
-8
|
115.50
|
|
2022-12-28
|
13
|
0
|
13
|
105.50
|
|
2022-12-27
|
1
|
9
|
-8
|
111.00
|
|
2022-12-20
|
27
|
10
|
17
|
111.50
|
|
2022-11-04
|
23
|
0
|
23
|
92.00
|
|
2022-10-25
|
8
|
1
|
7
|
122.50
|
|
2022-10-11
|
15
|
3
|
12
|
130.50
|
|
2022-10-04
|
15
|
26
|
-11
|
143.50
|
|
2022-09-28
|
12
|
1
|
11
|
139.00
|
|
2022-09-27
|
10
|
17
|
-7
|
151.50
|
|
2022-09-23
|
29
|
17
|
12
|
154.50
|
|
2022-09-22
|
6
|
19
|
-13
|
160.50
|
|
2022-09-20
|
3
|
15
|
-12
|
161.50
|
|
2022-09-13
|
36
|
0
|
36
|
166.50
|
|
2022-09-08
|
8
|
2
|
6
|
162.00
|
|
2022-06-30
|
0
|
7
|
-7
|
116.00
|
|
2022-03-25
|
0
|
3
|
-3
|
185.00
|
|
2022-02-18
|
4
|
0
|
4
|
191.00
|
|
2022-02-14
|
3
|
0
|
3
|
190.50
|
|
2022-02-10
|
0
|
2
|
-2
|
199.00
|
|
2022-01-12
|
2
|
0
|
2
|
190.00
|
|
2022-01-04
|
2
|
0
|
2
|
196.00
|
|
2022-01-03
|
2
|
0
|
2
|
194.50
|
| 合計 | 3885 | 3972 | -87 | |
