點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 15.4%
10日大漲率 20.5%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
10
0
10
48.25
2025-12-16
0
10
-10
46.05
2025-12-12
10
0
10
47.10
2025-12-03
2
24
-22
49.75
2025-11-19
0
5
-5
48.20
2025-11-05
0
44
-44
52.40
2025-10-31
0
10
-10
52.50
2025-10-29
0
10
-10
52.80
2025-10-28
0
10
-10
54.00
2025-09-12
23
0
23
55.90
2025-09-01
2
20
-18
59.70
2025-06-26
0
10
-10
56.90
2025-06-16
10
0
10
60.70
2025-05-28
0
63
-63
57.10
2025-05-27
21
0
21
59.50
2025-05-26
66
0
66
59.60
2025-05-16
17
140
-123
59.10
2025-05-15
11
118
-107
59.00
2025-05-13
25
106
-81
60.50
2025-05-12
107
70
37
61.30
2025-05-08
122
1
121
56.90
2025-05-07
215
5
210
57.10
2025-05-05
0
155
-155
53.70
2025-05-02
5
78
-73
54.80
2025-04-30
44
73
-29
56.40
2025-04-28
15
72
-57
52.80
2025-04-25
7
99
-92
53.10
2025-04-23
301
0
301
55.30
2025-04-21
111
0
111
52.10
2025-04-18
70
10
60
52.00
2024-04-24
5
0
5
41.25
2023-09-15
0
10
-10
34.05
2023-09-12
0
52
-52
36.75
2023-09-11
3
88
-85
38.00
2023-09-06
75
10
65
39.45
2023-09-04
2
12
-10
38.65
2023-08-30
0
23
-23
35.70
2023-08-25
0
27
-27
35.40
2023-08-24
21
34
-13
35.40
2023-08-21
70
15
55
34.50
2023-08-18
30
10
20
2023-08-17
16
51
-35
34.00
2023-08-16
46
10
36
33.90
2023-08-15
34
0
34
33.50
2023-08-14
15
0
15
31.95
2023-08-11
0
10
-10
32.00
2023-08-10
30
0
30
32.10
2023-07-20
0
30
-30
32.10
2023-07-19
30
0
30
32.60
2021-12-15
0
50
-50
40.50
2021-12-10
10
0
10
37.40
2021-11-19
10
0
10
37.20
2021-03-23
0
10
-10
45.50
2019-12-26
0
10
-10
17.70
2019-12-10
0
10
-10
19.50
2019-08-26
0
5
-5
9.93
2019-07-19
0
3
-3
7.83
2019-07-11
3
0
3
7.71
2019-07-08
4
0
4
7.73
2019-07-04
2
0
2
7.87
2019-07-01
6
0
6
7.83
合計 1606 1603 3