| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
4
|
79
|
254.00
|
|
2026-06-04
|
168
|
33
|
135
|
266.00
|
|
2026-06-03
|
199
|
75
|
124
|
292.00
|
|
2026-05-29
|
0
|
23
|
-23
|
289.50
|
|
2026-05-25
|
0
|
44
|
-44
|
285.50
|
|
2026-05-18
|
32
|
110
|
-78
|
294.50
|
|
2026-05-15
|
66
|
18
|
48
|
300.00
|
|
2026-05-14
|
229
|
124
|
105
|
324.50
|
|
2026-05-07
|
1
|
16
|
-15
|
280.00
|
|
2026-04-30
|
10
|
89
|
-79
|
278.00
|
|
2026-04-24
|
2
|
39
|
-37
|
295.00
|
|
2026-04-21
|
1
|
30
|
-29
|
283.00
|
|
2026-04-17
|
5
|
28
|
-23
|
244.00
|
|
2026-04-13
|
356
|
167
|
189
|
240.00
|
|
2026-04-02
|
0
|
31
|
-31
|
192.50
|
|
2026-03-27
|
23
|
0
|
23
|
184.00
|
|
2026-02-09
|
0
|
106
|
-106
|
62.20
|
|
2026-02-06
|
398
|
213
|
185
|
56.60
|
|
2026-02-04
|
530
|
614
|
-84
|
61.40
|
|
2026-02-02
|
448
|
476
|
-28
|
58.90
|
|
2026-01-30
|
538
|
591
|
-53
|
59.50
|
|
2026-01-23
|
462
|
408
|
54
|
61.20
|
|
2026-01-22
|
340
|
136
|
204
|
61.40
|
|
2026-01-19
|
185
|
293
|
-108
|
58.00
|
|
2026-01-16
|
304
|
74
|
230
|
52.80
|
|
2026-01-15
|
3
|
21
|
-18
|
51.40
|
|
2026-01-14
|
16
|
206
|
-190
|
51.90
|
|
2026-01-12
|
272
|
46
|
226
|
52.40
|
|
2026-01-09
|
244
|
0
|
244
|
50.80
|
|
2026-01-08
|
3
|
31
|
-28
|
50.60
|
|
2026-01-07
|
185
|
98
|
87
|
52.50
|
|
2025-12-26
|
93
|
139
|
-46
|
53.20
|
|
2025-12-24
|
0
|
13
|
-13
|
50.40
|
|
2025-12-23
|
352
|
335
|
17
|
51.20
|
|
2025-12-18
|
30
|
1
|
29
|
50.00
|
|
2025-12-17
|
2
|
51
|
-49
|
50.90
|
|
2025-12-16
|
30
|
10
|
20
|
51.00
|
|
2025-12-15
|
29
|
2
|
27
|
51.40
|
|
2025-12-02
|
0
|
21
|
-21
|
49.05
|
|
2025-12-01
|
52
|
10
|
42
|
50.20
|
|
2025-11-26
|
41
|
324
|
-283
|
50.80
|
|
2025-11-25
|
6
|
37
|
-31
|
50.00
|
|
2025-11-20
|
130
|
82
|
48
|
48.75
|
|
2025-11-19
|
41
|
68
|
-27
|
46.55
|
|
2025-11-17
|
16
|
266
|
-250
|
49.50
|
|
2025-11-10
|
174
|
42
|
132
|
53.40
|
|
2025-11-07
|
23
|
123
|
-100
|
52.90
|
|
2025-11-05
|
132
|
100
|
32
|
56.30
|
|
2025-11-03
|
11
|
89
|
-78
|
53.40
|
|
2025-10-27
|
207
|
56
|
151
|
52.80
|
|
2025-10-23
|
56
|
83
|
-27
|
53.40
|
|
2025-10-21
|
3
|
101
|
-98
|
54.90
|
|
2025-10-20
|
194
|
121
|
73
|
57.80
|
|
2025-10-14
|
340
|
229
|
111
|
51.00
|
|
2025-10-01
|
176
|
129
|
47
|
44.65
|
|
2025-09-23
|
195
|
126
|
69
|
45.55
|
|
2025-09-22
|
313
|
133
|
180
|
49.85
|
|
2025-09-19
|
55
|
7
|
48
|
48.40
|
|
2025-09-09
|
190
|
140
|
50
|
45.45
|
|
2025-09-08
|
145
|
20
|
125
|
47.05
|
|
2024-09-09
|
0
|
12
|
-12
|
43.50
|
|
2024-01-03
|
0
|
6
|
-6
|
40.85
|
|
2023-09-12
|
0
|
6
|
-6
|
45.75
|
|
2023-08-02
|
6
|
30
|
-24
|
47.55
|
|
2023-08-01
|
30
|
0
|
30
|
48.70
|
|
2023-04-12
|
0
|
65
|
-65
|
47.85
|
|
2023-04-10
|
0
|
19
|
-19
|
45.45
|
|
2023-01-12
|
0
|
8
|
-8
|
42.50
|
|
2022-10-21
|
4
|
20
|
-16
|
38.05
|
|
2022-03-08
|
0
|
16
|
-16
|
49.10
|
|
2021-01-25
|
0
|
20
|
-20
|
36.95
|
|
2020-06-03
|
5
|
0
|
5
|
32.05
|
|
2020-06-02
|
5
|
0
|
5
|
32.20
|
|
2019-07-24
|
10
|
0
|
10
|
35.20
|
| 合計 | 8199 | 7204 | 995 | |
