| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
76
|
130
|
-54
|
302.00
|
|
2026-09-10
|
83
|
1
|
82
|
322.00
|
|
2026-09-09
|
53
|
2
|
51
|
321.00
|
|
2026-09-08
|
2
|
171
|
-169
|
307.00
|
|
2026-09-07
|
0
|
37
|
-37
|
296.00
|
|
2026-09-04
|
47
|
3
|
44
|
269.50
|
|
2026-09-03
|
76
|
8
|
68
|
265.50
|
|
2026-09-02
|
46
|
6
|
40
|
257.00
|
|
2026-09-01
|
9
|
23
|
-14
|
270.00
|
|
2026-08-28
|
5
|
50
|
-45
|
263.50
|
|
2026-08-26
|
5
|
29
|
-24
|
268.00
|
|
2026-08-18
|
17
|
1
|
16
|
244.00
|
|
2026-08-13
|
7
|
0
|
7
|
216.00
|
|
2026-08-07
|
0
|
13
|
-13
|
205.50
|
|
2026-08-05
|
9
|
0
|
9
|
170.00
|
|
2026-07-22
|
0
|
5
|
-5
|
167.00
|
|
2026-07-16
|
3
|
0
|
3
|
171.00
|
|
2026-07-15
|
11
|
0
|
11
|
180.00
|
|
2026-07-06
|
36
|
0
|
36
|
188.00
|
|
2026-07-03
|
6
|
0
|
6
|
201.00
|
|
2026-07-02
|
3
|
0
|
3
|
192.50
|
|
2026-07-01
|
9
|
0
|
9
|
189.50
|
|
2026-06-29
|
3
|
0
|
3
|
190.00
|
|
2026-06-26
|
5
|
25
|
-20
|
193.00
|
|
2026-06-23
|
21
|
1
|
20
|
217.00
|
|
2026-06-18
|
18
|
0
|
18
|
210.50
|
|
2026-06-16
|
9
|
0
|
9
|
198.50
|
|
2026-06-15
|
27
|
0
|
27
|
209.00
|
|
2026-06-12
|
16
|
1
|
15
|
193.50
|
|
2026-06-10
|
25
|
0
|
25
|
208.00
|
|
2026-06-01
|
25
|
2
|
23
|
267.00
|
|
2026-05-12
|
3
|
109
|
-106
|
265.50
|
|
2026-05-11
|
28
|
1
|
27
|
260.00
|
|
2026-04-29
|
23
|
0
|
23
|
209.50
|
|
2026-04-27
|
29
|
2
|
27
|
205.00
|
|
2026-04-24
|
44
|
2
|
42
|
216.00
|
|
2026-04-21
|
6
|
33
|
-27
|
252.00
|
|
2026-04-20
|
23
|
72
|
-49
|
249.50
|
|
2026-04-17
|
18
|
5
|
13
|
227.00
|
|
2026-04-16
|
61
|
2
|
59
|
206.50
|
|
2026-04-13
|
0
|
107
|
-107
|
216.50
|
|
2026-03-20
|
43
|
11
|
32
|
169.00
|
|
2026-03-19
|
83
|
11
|
72
|
174.00
|
|
2026-03-18
|
29
|
1
|
28
|
158.50
|
|
2025-12-11
|
1
|
37
|
-36
|
88.70
|
|
2025-12-05
|
0
|
14
|
-14
|
77.60
|
|
2025-12-02
|
0
|
23
|
-23
|
82.30
|
|
2025-12-01
|
0
|
33
|
-33
|
80.50
|
|
2025-11-28
|
0
|
15
|
-15
|
76.40
|
|
2025-11-10
|
8
|
0
|
8
|
72.60
|
|
2025-11-07
|
5
|
0
|
5
|
72.60
|
|
2025-11-06
|
5
|
0
|
5
|
74.10
|
|
2025-11-05
|
6
|
0
|
6
|
73.60
|
|
2025-10-30
|
23
|
1
|
22
|
75.00
|
|
2025-10-28
|
0
|
3
|
-3
|
70.70
|
|
2025-10-27
|
3
|
0
|
3
|
71.40
|
|
2025-10-22
|
0
|
3
|
-3
|
72.00
|
|
2025-09-19
|
2
|
0
|
2
|
73.50
|
|
2025-08-29
|
3
|
9
|
-6
|
81.40
|
|
2025-08-27
|
0
|
32
|
-32
|
80.90
|
|
2025-08-26
|
10
|
1
|
9
|
80.60
|
|
2025-08-25
|
5
|
0
|
5
|
78.70
|
|
2025-08-22
|
13
|
0
|
13
|
78.10
|
|
2025-08-11
|
3
|
0
|
3
|
74.50
|
|
2025-08-07
|
34
|
1
|
33
|
75.00
|
|
2025-08-01
|
5
|
0
|
5
|
71.90
|
|
2025-06-20
|
6
|
0
|
6
|
73.00
|
|
2025-06-11
|
0
|
15
|
-15
|
71.50
|
|
2025-06-10
|
0
|
48
|
-48
|
71.40
|
|
2025-05-29
|
0
|
42
|
-42
|
75.30
|
|
2025-05-28
|
0
|
28
|
-28
|
73.60
|
|
2025-05-27
|
1
|
105
|
-104
|
74.00
|
|
2025-05-19
|
7
|
1
|
6
|
76.70
|
|
2025-05-15
|
22
|
0
|
22
|
73.60
|
|
2025-05-14
|
29
|
0
|
29
|
74.50
|
|
2025-05-13
|
5
|
0
|
5
|
72.10
|
|
2025-05-09
|
6
|
0
|
6
|
70.10
|
|
2025-05-08
|
2
|
0
|
2
|
70.30
|
|
2025-05-05
|
34
|
0
|
34
|
68.80
|
|
2025-04-30
|
5
|
2
|
3
|
68.00
|
|
2025-04-28
|
13
|
0
|
13
|
70.20
|
|
2025-04-25
|
0
|
4
|
-4
|
66.10
|
|
2025-04-22
|
2
|
10
|
-8
|
61.60
|
|
2025-04-18
|
0
|
11
|
-11
|
60.80
|
|
2025-04-17
|
5
|
0
|
5
|
59.10
|
|
2025-04-16
|
26
|
0
|
26
|
59.10
|
|
2025-03-28
|
6
|
0
|
6
|
72.30
|
|
2025-03-24
|
0
|
9
|
-9
|
77.60
|
|
2025-03-04
|
21
|
0
|
21
|
79.70
|
|
2025-02-26
|
28
|
0
|
28
|
84.50
|
|
2025-02-25
|
12
|
1
|
11
|
84.60
|
|
2025-02-24
|
1
|
12
|
-11
|
85.90
|
|
2025-02-14
|
1
|
18
|
-17
|
84.20
|
|
2025-01-22
|
3
|
22
|
-19
|
80.40
|
|
2025-01-13
|
78
|
0
|
78
|
78.20
|
|
2024-12-26
|
31
|
1
|
30
|
83.30
|
|
2024-12-03
|
2
|
39
|
-37
|
88.50
|
|
2024-11-28
|
0
|
2
|
-2
|
71.30
|
|
2024-11-21
|
17
|
0
|
17
|
70.20
|
|
2024-11-20
|
11
|
0
|
11
|
68.90
|
|
2024-11-19
|
5
|
0
|
5
|
71.00
|
|
2024-10-11
|
1
|
11
|
-10
|
75.30
|
|
2024-07-22
|
3
|
0
|
3
|
63.10
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-04-09
|
0
|
3
|
-3
|
68.50
|
|
2024-02-05
|
2
|
0
|
2
|
68.20
|
|
2024-01-23
|
0
|
3
|
-3
|
68.20
|
|
2024-01-19
|
0
|
7
|
-7
|
67.30
|
|
2023-11-24
|
3
|
0
|
3
|
78.50
|
|
2023-08-02
|
0
|
13
|
-13
|
67.00
|
|
2023-07-28
|
16
|
0
|
16
|
73.50
|
|
2023-07-14
|
1
|
10
|
-9
|
66.50
|
|
2023-06-15
|
2
|
0
|
2
|
60.10
|
|
2023-06-09
|
2
|
0
|
2
|
60.00
|
|
2022-08-02
|
3
|
0
|
3
|
58.00
|
|
2021-09-29
|
0
|
1
|
-1
|
59.80
|
|
2020-12-09
|
1
|
10
|
-9
|
124.50
|
|
2020-12-02
|
0
|
10
|
-10
|
129.00
|
|
2020-08-27
|
10
|
0
|
10
|
132.50
|
| 合計 | 1593 | 1474 | 119 | |
