| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
102
|
6
|
96
|
201.00
|
|
2026-06-01
|
0
|
12
|
-12
|
198.50
|
|
2026-05-20
|
20
|
2
|
18
|
192.50
|
|
2026-01-23
|
37
|
14
|
23
|
322.00
|
|
2026-01-05
|
1
|
63
|
-62
|
278.00
|
|
2025-12-02
|
1
|
26
|
-25
|
307.00
|
|
2025-11-18
|
17
|
0
|
17
|
283.00
|
|
2025-11-17
|
14
|
1
|
13
|
289.50
|
|
2025-11-10
|
3
|
159
|
-156
|
272.50
|
|
2025-11-05
|
4
|
36
|
-32
|
282.00
|
|
2025-11-04
|
1
|
41
|
-40
|
285.00
|
|
2025-11-03
|
0
|
25
|
-25
|
287.50
|
|
2025-10-31
|
0
|
50
|
-50
|
295.50
|
|
2025-10-30
|
0
|
21
|
-21
|
288.50
|
|
2025-10-16
|
32
|
0
|
32
|
289.00
|
|
2025-10-09
|
20
|
0
|
20
|
277.00
|
|
2025-09-30
|
232
|
34
|
198
|
259.50
|
|
2025-09-26
|
124
|
16
|
108
|
255.00
|
|
2025-07-17
|
10
|
3
|
7
|
223.00
|
|
2025-04-29
|
2
|
15
|
-13
|
219.50
|
|
2025-04-25
|
0
|
12
|
-12
|
214.50
|
|
2025-04-24
|
0
|
47
|
-47
|
210.00
|
|
2025-04-16
|
9
|
0
|
9
|
216.00
|
|
2025-04-11
|
45
|
11
|
34
|
212.00
|
|
2024-10-24
|
3
|
23
|
-20
|
260.00
|
|
2024-10-23
|
5
|
13
|
-8
|
260.50
|
|
2024-10-22
|
2
|
13
|
-11
|
259.00
|
|
2024-10-21
|
0
|
11
|
-11
|
260.00
|
|
2024-09-12
|
0
|
79
|
-79
|
277.50
|
|
2024-08-27
|
1
|
43
|
-42
|
285.00
|
|
2024-08-26
|
0
|
40
|
-40
|
281.00
|
|
2024-08-23
|
0
|
23
|
-23
|
281.50
|
|
2024-08-19
|
1
|
14
|
-13
|
278.50
|
|
2024-08-16
|
27
|
2
|
25
|
275.00
|
|
2024-08-15
|
15
|
0
|
15
|
273.00
|
|
2024-08-12
|
5
|
305
|
-300
|
273.00
|
|
2024-08-05
|
52
|
0
|
52
|
230.00
|
|
2024-07-11
|
86
|
23
|
63
|
282.00
|
|
2024-07-01
|
49
|
168
|
-119
|
317.00
|
|
2024-06-25
|
14
|
2
|
12
|
290.00
|
|
2024-06-21
|
33
|
9
|
24
|
290.00
|
|
2024-04-11
|
2
|
32
|
-30
|
325.00
|
|
2024-04-10
|
1
|
53
|
-52
|
326.50
|
|
2024-04-08
|
15
|
74
|
-59
|
325.00
|
|
2024-03-21
|
33
|
12
|
21
|
274.50
|
|
2024-03-19
|
33
|
4
|
29
|
275.50
|
|
2024-03-18
|
136
|
3
|
133
|
271.00
|
|
2024-03-13
|
68
|
3
|
65
|
266.50
|
|
2024-03-12
|
24
|
5
|
19
|
274.00
|
|
2024-03-11
|
37
|
5
|
32
|
273.50
|
|
2024-01-12
|
41
|
6
|
35
|
282.50
|
|
2023-12-28
|
31
|
0
|
31
|
264.00
|
|
2023-12-25
|
35
|
10
|
25
|
260.00
|
|
2023-12-14
|
0
|
20
|
-20
|
268.50
|
|
2023-11-30
|
11
|
37
|
-26
|
258.50
|
|
2023-09-22
|
0
|
26
|
-26
|
234.00
|
|
2023-08-24
|
35
|
0
|
35
|
249.50
|
|
2023-08-15
|
3
|
53
|
-50
|
263.50
|
|
2023-08-14
|
116
|
77
|
39
|
250.00
|
|
2023-08-10
|
59
|
137
|
-78
|
286.00
|
|
2023-07-20
|
60
|
2
|
58
|
287.00
|
|
2023-07-14
|
67
|
16
|
51
|
277.50
|
|
2023-06-28
|
14
|
55
|
-41
|
333.50
|
|
2023-03-24
|
29
|
0
|
29
|
252.50
|
|
2022-10-25
|
15
|
51
|
-36
|
143.00
|
|
2022-07-12
|
54
|
23
|
31
|
135.00
|
|
2021-12-28
|
0
|
20
|
-20
|
96.30
|
|
2021-08-23
|
0
|
25
|
-25
|
105.00
|
|
2021-08-10
|
61
|
49
|
12
|
137.00
|
|
2021-06-22
|
19
|
3
|
16
|
84.90
|
|
2020-01-09
|
2
|
33
|
-31
|
112.50
|
|
2020-01-03
|
5
|
40
|
-35
|
116.50
|
|
2019-12-25
|
35
|
1
|
34
|
112.00
|
|
2019-11-27
|
155
|
261
|
-106
|
115.50
|
|
2019-11-13
|
1
|
30
|
-29
|
106.50
|
|
2019-11-06
|
1
|
25
|
-24
|
106.50
|
|
2019-08-15
|
25
|
0
|
25
|
92.50
|
|
2019-07-01
|
104
|
131
|
-27
|
112.00
|
| 合計 | 2294 | 2684 | -390 | |
