| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
7
|
0
|
7
|
5.81
|
|
2026-04-29
|
0
|
50
|
-50
|
5.11
|
|
2026-04-28
|
0
|
64
|
-64
|
5.05
|
|
2026-04-15
|
0
|
9
|
-9
|
5.22
|
|
2026-04-13
|
0
|
20
|
-20
|
5.26
|
|
2026-03-05
|
0
|
20
|
-20
|
5.50
|
|
2026-03-04
|
20
|
0
|
20
|
5.00
|
|
2026-02-06
|
9
|
0
|
9
|
4.91
|
|
2025-11-19
|
0
|
1
|
-1
|
4.99
|
|
2025-11-14
|
15
|
0
|
15
|
4.77
|
|
2025-11-12
|
9
|
0
|
9
|
5.08
|
|
2025-11-11
|
10
|
0
|
10
|
5.35
|
|
2025-10-01
|
0
|
1
|
-1
|
5.21
|
|
2025-09-12
|
5
|
0
|
5
|
6.05
|
|
2025-08-15
|
0
|
5
|
-5
|
5.00
|
|
2025-08-12
|
1
|
0
|
1
|
4.08
|
|
2025-08-11
|
2
|
0
|
2
|
3.95
|
|
2025-08-08
|
23
|
0
|
23
|
4.07
|
|
2025-08-07
|
11
|
0
|
11
|
4.09
|
|
2025-08-06
|
17
|
0
|
17
|
4.08
|
|
2025-08-05
|
38
|
0
|
38
|
4.08
|
|
2025-08-04
|
67
|
0
|
67
|
4.13
|
|
2025-08-01
|
90
|
5
|
85
|
4.11
|
|
2025-07-31
|
120
|
0
|
120
|
4.03
|
|
2025-07-30
|
58
|
0
|
58
|
3.90
|
|
2025-07-29
|
61
|
0
|
61
|
3.90
|
|
2025-07-28
|
38
|
0
|
38
|
3.80
|
|
2025-07-18
|
2
|
0
|
2
|
3.76
|
|
2025-05-13
|
1
|
0
|
1
|
3.87
|
|
2025-05-12
|
1
|
0
|
1
|
3.85
|
|
2025-05-09
|
1
|
0
|
1
|
3.75
|
|
2025-05-08
|
1
|
0
|
1
|
3.85
|
|
2025-05-07
|
1
|
0
|
1
|
3.78
|
|
2025-05-06
|
1
|
0
|
1
|
3.87
|
|
2025-05-05
|
1
|
0
|
1
|
3.88
|
|
2025-05-02
|
1
|
0
|
1
|
3.88
|
|
2025-04-30
|
1
|
0
|
1
|
3.88
|
|
2025-04-29
|
1
|
0
|
1
|
3.91
|
|
2025-04-28
|
1
|
0
|
1
|
3.74
|
|
2025-04-24
|
2
|
0
|
2
|
3.79
|
|
2025-04-23
|
2
|
0
|
2
|
3.73
|
|
2025-04-22
|
2
|
0
|
2
|
3.73
|
|
2025-04-21
|
2
|
0
|
2
|
3.68
|
|
2025-04-18
|
2
|
0
|
2
|
3.90
|
|
2025-03-28
|
0
|
2
|
-2
|
4.04
|
|
2025-03-25
|
1
|
0
|
1
|
4.03
|
|
2024-12-09
|
1
|
0
|
1
|
5.03
|
|
2024-07-11
|
0
|
16
|
-16
|
6.95
|
|
2024-05-27
|
2
|
0
|
2
|
6.68
|
|
2024-04-18
|
1
|
0
|
1
|
6.66
|
|
2024-04-15
|
0
|
5
|
-5
|
6.69
|
|
2024-04-08
|
1
|
5
|
-4
|
6.65
|
|
2024-03-01
|
0
|
25
|
-25
|
7.02
|
|
2024-02-16
|
11
|
0
|
11
|
6.82
|
|
2024-02-15
|
15
|
0
|
15
|
6.71
|
|
2023-11-20
|
1
|
157
|
-156
|
6.72
|
|
2023-11-17
|
0
|
30
|
-30
|
7.46
|
|
2023-10-25
|
2
|
55
|
-53
|
9.12
|
|
2023-10-23
|
15
|
0
|
15
|
9.09
|
|
2023-10-20
|
5
|
0
|
5
|
9.13
|
|
2023-10-19
|
10
|
0
|
10
|
9.19
|
|
2023-10-18
|
15
|
0
|
15
|
9.20
|
|
2023-10-17
|
10
|
0
|
10
|
9.19
|
|
2023-10-16
|
0
|
55
|
-55
|
9.30
|
|
2023-10-12
|
0
|
13
|
-13
|
9.42
|
|
2023-10-06
|
3
|
0
|
3
|
9.44
|
|
2023-09-22
|
0
|
30
|
-30
|
9.32
|
|
2023-09-11
|
0
|
18
|
-18
|
9.60
|
|
2023-09-08
|
1
|
25
|
-24
|
9.66
|
|
2023-09-06
|
6
|
0
|
6
|
9.80
|
|
2023-08-31
|
7
|
0
|
7
|
9.84
|
|
2023-08-23
|
14
|
0
|
14
|
9.60
|
|
2023-08-21
|
13
|
0
|
13
|
9.65
|
|
2023-08-16
|
10
|
0
|
10
|
9.61
|
|
2023-08-07
|
8
|
0
|
8
|
10.20
|
|
2023-08-02
|
20
|
0
|
20
|
10.20
|
|
2023-07-27
|
28
|
0
|
28
|
10.45
|
|
2023-07-21
|
0
|
77
|
-77
|
10.55
|
|
2023-07-11
|
17
|
0
|
17
|
10.60
|
|
2023-07-05
|
0
|
58
|
-58
|
9.92
|
|
2023-06-27
|
10
|
0
|
10
|
9.98
|
|
2023-06-21
|
12
|
0
|
12
|
10.00
|
|
2023-06-13
|
9
|
1
|
8
|
10.05
|
|
2023-06-08
|
17
|
1
|
16
|
10.25
|
|
2023-06-05
|
0
|
39
|
-39
|
10.00
|
|
2023-05-22
|
0
|
20
|
-20
|
9.83
|
|
2023-05-19
|
6
|
0
|
6
|
9.82
|
|
2023-05-16
|
0
|
5
|
-5
|
9.93
|
|
2023-05-04
|
8
|
0
|
8
|
10.05
|
|
2023-05-03
|
13
|
0
|
13
|
10.10
|
|
2023-04-28
|
0
|
13
|
-13
|
10.15
|
|
2023-04-26
|
9
|
0
|
9
|
10.00
|
|
2023-03-31
|
15
|
0
|
15
|
10.40
|
|
2023-03-29
|
9
|
0
|
9
|
10.35
|
|
2023-03-28
|
18
|
0
|
18
|
10.30
|
|
2023-03-27
|
17
|
0
|
17
|
10.50
|
|
2023-03-24
|
1
|
26
|
-25
|
10.50
|
|
2023-03-16
|
12
|
0
|
12
|
10.20
|
|
2023-03-13
|
10
|
0
|
10
|
10.55
|
|
2023-03-10
|
16
|
0
|
16
|
10.65
|
|
2023-03-02
|
35
|
0
|
35
|
10.75
|
|
2023-03-01
|
10
|
0
|
10
|
10.70
|
|
2023-02-24
|
49
|
0
|
49
|
10.75
|
|
2023-02-16
|
0
|
89
|
-89
|
10.90
|
|
2023-02-10
|
18
|
0
|
18
|
10.65
|
|
2023-02-07
|
17
|
0
|
17
|
10.75
|
|
2023-02-01
|
0
|
43
|
-43
|
11.30
|
|
2023-01-31
|
6
|
27
|
-21
|
11.00
|
|
2023-01-16
|
21
|
0
|
21
|
10.30
|
|
2023-01-13
|
20
|
1
|
19
|
10.30
|
|
2023-01-06
|
20
|
3
|
17
|
10.65
|
|
2023-01-05
|
48
|
2
|
46
|
10.75
|
|
2022-12-29
|
10
|
0
|
10
|
11.20
|
|
2022-12-28
|
9
|
30
|
-21
|
11.45
|
|
2022-12-27
|
8
|
1
|
7
|
11.70
|
|
2022-12-21
|
9
|
0
|
9
|
11.75
|
|
2022-12-20
|
76
|
2
|
74
|
11.85
|
|
2022-12-19
|
19
|
0
|
19
|
12.10
|
|
2022-12-05
|
0
|
26
|
-26
|
13.40
|
|
2022-09-16
|
0
|
12
|
-12
|
13.00
|
|
2022-09-13
|
12
|
0
|
12
|
13.30
|
|
2022-07-14
|
1
|
3
|
-2
|
9.16
|
|
2022-06-22
|
2
|
20
|
-18
|
9.86
|
|
2022-05-30
|
7
|
0
|
7
|
10.60
|
|
2022-04-20
|
10
|
0
|
10
|
11.25
|
|
2022-04-12
|
3
|
90
|
-87
|
11.35
|
|
2022-03-15
|
3
|
20
|
-17
|
11.75
|
|
2022-02-22
|
20
|
0
|
20
|
13.90
|
|
2021-12-27
|
46
|
12
|
34
|
16.00
|
|
2021-10-26
|
1
|
25
|
-24
|
10.50
|
|
2021-10-22
|
0
|
103
|
-103
|
10.20
|
|
2021-10-08
|
28
|
0
|
28
|
9.60
|
|
2021-10-07
|
55
|
0
|
55
|
9.54
|
|
2021-09-30
|
10
|
0
|
10
|
10.05
|
|
2021-09-28
|
20
|
0
|
20
|
10.20
|
|
2021-07-08
|
43
|
0
|
43
|
12.10
|
|
2021-04-29
|
0
|
106
|
-106
|
14.75
|
|
2021-04-20
|
2
|
56
|
-54
|
16.35
|
|
2021-04-15
|
53
|
1
|
52
|
13.40
|
|
2021-03-23
|
116
|
4
|
112
|
9.51
|
|
2020-06-18
|
2
|
0
|
2
|
3.64
|
|
2020-06-08
|
5
|
0
|
5
|
3.70
|
|
2020-02-21
|
2
|
0
|
2
|
3.87
|
|
2020-01-06
|
5
|
0
|
5
|
4.14
|
|
2019-12-03
|
2
|
0
|
2
|
3.41
|
|
2019-07-25
|
0
|
5
|
-5
|
3.57
|
| 合計 | 1846 | 1532 | 314 | |
