| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
8
|
1
|
7
|
138.50
|
|
2026-04-15
|
6
|
0
|
6
|
131.50
|
|
2026-04-14
|
8
|
0
|
8
|
134.00
|
|
2026-04-13
|
3
|
0
|
3
|
134.50
|
|
2026-02-24
|
0
|
7
|
-7
|
128.50
|
|
2026-02-23
|
7
|
0
|
7
|
127.50
|
|
2025-12-01
|
0
|
2
|
-2
|
138.00
|
|
2025-08-22
|
0
|
10
|
-10
|
145.00
|
|
2025-08-21
|
0
|
10
|
-10
|
149.50
|
|
2025-08-20
|
0
|
10
|
-10
|
154.00
|
|
2025-08-19
|
0
|
10
|
-10
|
155.00
|
|
2025-08-18
|
0
|
10
|
-10
|
141.00
|
|
2025-08-15
|
2
|
10
|
-8
|
142.50
|
|
2025-08-14
|
0
|
10
|
-10
|
145.00
|
|
2025-08-13
|
0
|
10
|
-10
|
148.50
|
|
2025-08-12
|
0
|
10
|
-10
|
148.50
|
|
2025-08-11
|
0
|
10
|
-10
|
149.50
|
|
2025-08-08
|
0
|
10
|
-10
|
155.00
|
|
2025-08-07
|
0
|
10
|
-10
|
151.00
|
|
2025-08-06
|
0
|
10
|
-10
|
151.00
|
|
2025-08-05
|
0
|
12
|
-12
|
154.50
|
|
2025-08-04
|
0
|
10
|
-10
|
152.00
|
|
2025-06-30
|
0
|
20
|
-20
|
164.00
|
|
2025-06-27
|
0
|
20
|
-20
|
168.00
|
|
2025-06-26
|
0
|
20
|
-20
|
162.00
|
|
2025-06-25
|
0
|
20
|
-20
|
164.50
|
|
2025-06-24
|
0
|
20
|
-20
|
162.00
|
|
2025-06-23
|
0
|
20
|
-20
|
155.50
|
|
2025-06-20
|
0
|
20
|
-20
|
161.00
|
|
2025-06-19
|
0
|
22
|
-22
|
166.00
|
|
2025-06-18
|
0
|
20
|
-20
|
169.50
|
|
2025-06-17
|
0
|
20
|
-20
|
169.50
|
|
2025-06-16
|
0
|
21
|
-21
|
171.00
|
|
2025-06-13
|
2
|
20
|
-18
|
168.00
|
|
2025-06-12
|
1
|
20
|
-19
|
175.00
|
|
2025-06-11
|
0
|
21
|
-21
|
178.00
|
|
2025-06-10
|
1
|
21
|
-20
|
178.00
|
|
2025-06-09
|
0
|
20
|
-20
|
179.00
|
|
2025-06-06
|
0
|
22
|
-22
|
180.50
|
|
2025-06-05
|
1
|
20
|
-19
|
188.00
|
|
2025-06-04
|
0
|
20
|
-20
|
177.00
|
|
2025-06-03
|
1
|
20
|
-19
|
176.50
|
|
2025-04-24
|
0
|
10
|
-10
|
152.00
|
|
2025-04-21
|
10
|
0
|
10
|
137.00
|
|
2025-03-05
|
1
|
26
|
-25
|
200.50
|
|
2025-03-04
|
26
|
0
|
26
|
204.50
|
|
2024-07-01
|
0
|
9
|
-9
|
388.00
|
|
2024-06-28
|
1
|
12
|
-11
|
391.00
|
|
2024-06-20
|
7
|
1
|
6
|
400.00
|
|
2024-06-13
|
0
|
4
|
-4
|
423.50
|
|
2024-06-12
|
1
|
7
|
-6
|
419.00
|
|
2024-05-30
|
3
|
17
|
-14
|
430.50
|
|
2024-05-23
|
11
|
0
|
11
|
350.00
|
|
2024-05-15
|
14
|
0
|
14
|
313.50
|
|
2024-05-09
|
0
|
3
|
-3
|
331.00
|
|
2024-05-08
|
0
|
4
|
-4
|
347.00
|
|
2024-04-25
|
6
|
323
|
-317
|
335.50
|
|
2024-04-23
|
1
|
41
|
-40
|
340.00
|
|
2024-04-22
|
8
|
45
|
-37
|
377.50
|
|
2024-04-19
|
9
|
48
|
-39
|
419.00
|
|
2024-04-18
|
0
|
40
|
-40
|
465.00
|
|
2024-04-17
|
1
|
42
|
-41
|
478.50
|
|
2024-04-16
|
4
|
47
|
-43
|
477.00
|
|
2024-04-11
|
0
|
30
|
-30
|
502.00
|
|
2024-04-10
|
0
|
61
|
-61
|
511.00
|
|
2024-04-09
|
0
|
74
|
-74
|
495.00
|
|
2024-04-08
|
0
|
46
|
-46
|
490.50
|
|
2024-03-28
|
0
|
41
|
-41
|
535.00
|
|
2024-03-27
|
2
|
45
|
-43
|
555.00
|
|
2024-03-26
|
2
|
43
|
-41
|
560.00
|
|
2024-03-25
|
1
|
46
|
-45
|
|
|
2024-02-15
|
0
|
39
|
-39
|
519.00
|
|
2024-02-02
|
1
|
25
|
-24
|
480.00
|
|
2024-01-31
|
1
|
17
|
-16
|
454.50
|
|
2023-12-29
|
4
|
39
|
-35
|
280.00
|
|
2023-12-28
|
3
|
43
|
-40
|
269.50
|
|
2023-12-27
|
1
|
30
|
-29
|
252.50
|
|
2023-12-26
|
0
|
30
|
-30
|
250.50
|
|
2023-10-06
|
0
|
5
|
-5
|
108.00
|
|
2023-10-04
|
0
|
5
|
-5
|
105.50
|
|
2023-09-19
|
5
|
0
|
5
|
111.00
|
|
2023-09-11
|
10
|
0
|
10
|
119.50
|
|
2023-09-08
|
10
|
0
|
10
|
120.50
|
|
2023-08-04
|
0
|
5
|
-5
|
121.00
|
|
2023-07-31
|
0
|
9
|
-9
|
123.50
|
|
2023-07-26
|
0
|
10
|
-10
|
121.00
|
|
2023-03-08
|
0
|
4
|
-4
|
195.00
|
|
2022-11-21
|
0
|
3
|
-3
|
198.00
|
|
2022-10-20
|
18
|
2
|
16
|
179.00
|
|
2022-10-07
|
13
|
0
|
13
|
239.50
|
|
2022-10-05
|
82
|
23
|
59
|
250.00
|
|
2022-09-29
|
7
|
35
|
-28
|
281.50
|
|
2022-09-22
|
27
|
6
|
21
|
356.50
|
|
2022-09-19
|
2
|
9
|
-7
|
340.00
|
|
2022-09-14
|
9
|
107
|
-98
|
372.50
|
|
2022-09-05
|
3
|
10
|
-7
|
326.50
|
|
2022-08-23
|
2
|
9
|
-7
|
323.00
|
|
2022-07-04
|
17
|
2
|
15
|
270.50
|
|
2022-06-17
|
2
|
8
|
-6
|
427.50
|
|
2022-04-13
|
0
|
8
|
-8
|
346.00
|
|
2022-03-22
|
1
|
9
|
-8
|
390.00
|
|
2022-03-21
|
1
|
10
|
-9
|
390.00
|
|
2022-03-17
|
0
|
14
|
-14
|
390.50
|
|
2022-03-16
|
7
|
15
|
-8
|
363.00
|
|
2022-03-15
|
10
|
2
|
8
|
354.00
|
|
2022-03-10
|
3
|
14
|
-11
|
406.00
|
|
2022-02-21
|
4
|
0
|
4
|
437.00
|
|
2022-01-25
|
1
|
9
|
-8
|
450.50
|
|
2022-01-10
|
11
|
0
|
11
|
428.00
|
|
2021-12-29
|
9
|
1
|
8
|
451.50
|
|
2021-12-22
|
7
|
2
|
5
|
427.00
|
|
2021-12-20
|
0
|
4
|
-4
|
418.50
|
|
2021-12-17
|
2
|
13
|
-11
|
424.50
|
|
2021-11-23
|
9
|
4
|
5
|
503.00
|
|
2021-11-22
|
2
|
17
|
-15
|
504.00
|
|
2021-11-12
|
6
|
24
|
-18
|
496.50
|
|
2021-10-04
|
12
|
6
|
6
|
299.50
|
|
2021-09-23
|
4
|
9
|
-5
|
342.50
|
|
2021-09-22
|
2
|
23
|
-21
|
345.00
|
|
2021-09-02
|
21
|
0
|
21
|
404.00
|
|
2021-07-26
|
1
|
19
|
-18
|
466.50
|
|
2021-07-23
|
2
|
10
|
-8
|
446.00
|
|
2021-07-22
|
1
|
27
|
-26
|
450.00
|
|
2021-07-21
|
3
|
14
|
-11
|
425.00
|
|
2021-07-20
|
3
|
15
|
-12
|
429.00
|
|
2021-07-19
|
1
|
21
|
-20
|
446.50
|
|
2021-07-16
|
1
|
19
|
-18
|
450.00
|
|
2021-07-15
|
7
|
33
|
-26
|
451.50
|
|
2021-07-07
|
5
|
0
|
5
|
374.00
|
|
2021-06-30
|
5
|
19
|
-14
|
372.00
|
|
2021-06-29
|
15
|
5
|
10
|
373.00
|
|
2021-06-25
|
2
|
27
|
-25
|
392.00
|
|
2021-06-24
|
3
|
24
|
-21
|
397.00
|
|
2021-06-23
|
9
|
51
|
-42
|
396.00
|
|
2021-06-22
|
8
|
19
|
-11
|
373.50
|
|
2021-06-21
|
2
|
29
|
-27
|
387.50
|
|
2021-06-18
|
2
|
46
|
-44
|
417.00
|
|
2021-06-17
|
1
|
23
|
-22
|
418.00
|
|
2021-06-15
|
0
|
26
|
-26
|
406.50
|
|
2021-06-09
|
2
|
10
|
-8
|
386.00
|
|
2021-06-01
|
15
|
0
|
15
|
321.00
|
|
2021-05-31
|
1
|
9
|
-8
|
315.00
|
|
2021-05-13
|
7
|
89
|
-82
|
232.50
|
|
2021-05-12
|
86
|
5
|
81
|
239.50
|
|
2021-05-05
|
1
|
77
|
-76
|
199.50
|
|
2021-04-19
|
0
|
19
|
-19
|
288.00
|
|
2021-04-12
|
17
|
59
|
-42
|
448.00
|
|
2021-04-01
|
2
|
33
|
-31
|
566.00
|
|
2021-03-26
|
0
|
11
|
-11
|
515.00
|
|
2021-03-17
|
3
|
23
|
-20
|
499.00
|
|
2021-03-12
|
1
|
46
|
-45
|
451.00
|
|
2021-03-11
|
0
|
23
|
-23
|
410.00
|
|
2021-02-24
|
51
|
9
|
42
|
333.50
|
|
2021-02-22
|
2
|
25
|
-23
|
349.00
|
|
2021-02-01
|
15
|
251
|
-236
|
223.00
|
|
2021-01-29
|
0
|
301
|
-301
|
220.00
|
|
2021-01-28
|
14
|
203
|
-189
|
232.00
|
|
2021-01-27
|
15
|
2
|
13
|
243.00
|
|
2021-01-26
|
61
|
739
|
-678
|
236.00
|
|
2021-01-19
|
0
|
11
|
-11
|
250.00
|
|
2021-01-12
|
0
|
41
|
-41
|
219.00
|
|
2021-01-07
|
64
|
0
|
64
|
198.00
|
|
2021-01-06
|
4
|
235
|
-231
|
189.00
|
|
2021-01-05
|
112
|
16
|
96
|
210.00
|
|
2021-01-04
|
702
|
5
|
697
|
222.50
|
|
2020-12-31
|
706
|
8
|
698
|
212.50
|
|
2020-12-28
|
28
|
7
|
21
|
173.00
|
|
2020-12-24
|
44
|
1102
|
-1058
|
160.00
|
|
2020-12-23
|
46
|
908
|
-862
|
172.00
|
|
2020-12-22
|
21
|
268
|
-247
|
179.00
|
|
2020-12-18
|
5
|
706
|
-701
|
193.50
|
|
2020-12-10
|
6
|
26
|
-20
|
204.50
|
|
2020-11-16
|
103
|
0
|
103
|
90.90
|
|
2020-11-04
|
31
|
0
|
31
|
94.00
|
|
2020-11-03
|
52
|
2
|
50
|
93.20
|
|
2020-10-26
|
22
|
0
|
22
|
96.70
|
|
2020-10-12
|
11
|
0
|
11
|
92.00
|
|
2020-09-30
|
18
|
0
|
18
|
93.50
|
|
2020-09-09
|
0
|
19
|
-19
|
80.20
|
|
2020-08-25
|
0
|
100
|
-100
|
59.50
|
|
2020-08-24
|
23
|
100
|
-77
|
59.70
|
|
2020-08-20
|
4
|
231
|
-227
|
56.10
|
|
2020-08-19
|
7
|
100
|
-93
|
57.40
|
|
2020-08-17
|
107
|
0
|
107
|
65.60
|
|
2020-08-14
|
18
|
106
|
-88
|
68.60
|
|
2020-08-12
|
13
|
1
|
12
|
64.80
|
|
2020-08-11
|
12
|
0
|
12
|
60.00
|
|
2020-08-10
|
8
|
0
|
8
|
61.20
|
|
2020-08-07
|
3
|
10
|
-7
|
58.00
|
|
2020-08-05
|
0
|
22
|
-22
|
58.80
|
|
2020-08-04
|
0
|
18
|
-18
|
59.90
|
|
2020-07-27
|
15
|
65
|
-50
|
60.70
|
|
2020-07-21
|
65
|
30
|
35
|
56.50
|
|
2020-07-17
|
56
|
5
|
51
|
48.90
|
|
2020-07-16
|
1
|
16
|
-15
|
54.30
|
|
2020-07-14
|
0
|
30
|
-30
|
63.00
|
|
2020-07-10
|
35
|
2
|
33
|
59.00
|
|
2020-07-07
|
0
|
35
|
-35
|
71.50
|
|
2020-07-06
|
5
|
30
|
-25
|
76.00
|
|
2020-07-03
|
33
|
121
|
-88
|
79.50
|
|
2020-07-02
|
10
|
167
|
-157
|
72.90
|
|
2020-06-24
|
17
|
60
|
-43
|
59.80
|
|
2020-06-23
|
0
|
108
|
-108
|
54.40
|
|
2020-06-22
|
0
|
54
|
-54
|
49.50
|
|
2020-06-19
|
8
|
25
|
-17
|
50.60
|
|
2020-06-17
|
23
|
60
|
-37
|
50.50
|
|
2020-06-15
|
12
|
72
|
-60
|
48.20
|
|
2020-06-11
|
111
|
10
|
101
|
39.90
|
|
2020-06-05
|
1
|
18
|
-17
|
35.50
|
|
2020-06-01
|
142
|
18
|
124
|
38.10
|
|
2020-05-29
|
35
|
0
|
35
|
35.05
|
|
2020-05-28
|
0
|
3
|
-3
|
31.90
|
|
2020-05-25
|
0
|
7
|
-7
|
31.65
|
|
2020-05-18
|
1
|
4
|
-3
|
32.05
|
|
2020-05-14
|
0
|
49
|
-49
|
32.25
|
|
2020-05-13
|
0
|
10
|
-10
|
33.50
|
|
2020-05-08
|
29
|
0
|
29
|
33.80
|
|
2020-05-04
|
11
|
0
|
11
|
33.90
|
|
2020-04-29
|
10
|
0
|
10
|
33.70
|
|
2020-04-28
|
20
|
5
|
15
|
33.55
|
|
2020-04-24
|
0
|
5
|
-5
|
32.10
|
|
2020-04-23
|
1
|
11
|
-10
|
31.70
|
|
2020-04-22
|
0
|
17
|
-17
|
30.50
|
|
2020-04-20
|
11
|
0
|
11
|
32.00
|
|
2020-04-16
|
0
|
13
|
-13
|
32.20
|
|
2020-04-15
|
0
|
22
|
-22
|
29.30
|
|
2020-04-14
|
15
|
2
|
13
|
29.00
|
|
2020-04-09
|
20
|
10
|
10
|
28.70
|
|
2020-04-01
|
11
|
0
|
11
|
29.00
|
|
2020-03-25
|
4
|
108
|
-104
|
26.55
|
|
2020-03-24
|
3
|
0
|
3
|
25.80
|
|
2020-03-23
|
3
|
0
|
3
|
24.60
|
|
2020-03-20
|
101
|
16
|
85
|
25.65
|
|
2020-03-19
|
23
|
0
|
23
|
23.40
|
|
2020-03-18
|
10
|
0
|
10
|
26.00
|
|
2020-02-25
|
11
|
0
|
11
|
30.15
|
|
2020-02-10
|
10
|
5
|
5
|
28.65
|
|
2020-02-04
|
0
|
35
|
-35
|
31.15
|
|
2020-01-31
|
25
|
1
|
24
|
31.40
|
|
2020-01-30
|
10
|
0
|
10
|
32.80
|
|
2020-01-17
|
21
|
3
|
18
|
36.80
|
|
2020-01-15
|
0
|
15
|
-15
|
34.80
|
|
2020-01-14
|
0
|
14
|
-14
|
35.90
|
|
2020-01-10
|
21
|
0
|
21
|
35.10
|
|
2020-01-08
|
5
|
18
|
-13
|
35.70
|
|
2020-01-06
|
20
|
0
|
20
|
33.65
|
|
2020-01-03
|
92
|
3
|
89
|
35.20
|
|
2020-01-02
|
25
|
7
|
18
|
35.60
|
|
2019-12-31
|
21
|
5
|
16
|
35.50
|
|
2019-12-30
|
30
|
2
|
28
|
35.10
|
|
2019-12-27
|
2
|
31
|
-29
|
36.00
|
|
2019-12-26
|
30
|
0
|
30
|
32.75
|
|
2019-12-12
|
13
|
3
|
10
|
30.65
|
|
2019-12-09
|
12
|
0
|
12
|
32.10
|
|
2019-12-06
|
31
|
7
|
24
|
32.60
|
|
2019-12-03
|
0
|
8
|
-8
|
40.15
|
|
2019-12-02
|
9
|
56
|
-47
|
39.60
|
|
2019-11-29
|
3
|
34
|
-31
|
41.90
|
|
2019-11-20
|
51
|
8
|
43
|
40.40
|
|
2019-11-18
|
46
|
1
|
45
|
39.50
|
|
2019-11-08
|
2
|
55
|
-53
|
32.90
|
|
2019-11-06
|
17
|
4
|
13
|
30.80
|
|
2019-11-04
|
15
|
7
|
8
|
26.70
|
|
2019-10-31
|
7
|
0
|
7
|
25.65
|
|
2019-10-29
|
1
|
26
|
-25
|
26.00
|
|
2019-10-28
|
0
|
8
|
-8
|
26.20
|
|
2019-10-23
|
11
|
0
|
11
|
24.60
|
|
2019-10-22
|
10
|
0
|
10
|
24.55
|
|
2019-10-21
|
6
|
0
|
6
|
25.00
|
|
2019-10-17
|
5
|
10
|
-5
|
24.60
|
|
2019-10-15
|
0
|
5
|
-5
|
25.15
|
|
2019-10-04
|
26
|
3
|
23
|
25.40
|
|
2019-10-03
|
2
|
0
|
2
|
23.10
|
|
2019-09-26
|
4
|
0
|
4
|
22.80
|
|
2019-09-25
|
5
|
0
|
5
|
22.70
|
|
2019-09-24
|
0
|
13
|
-13
|
23.00
|
|
2019-09-16
|
14
|
6
|
8
|
23.60
|
|
2019-09-12
|
9
|
0
|
9
|
23.00
|
|
2019-09-11
|
4
|
0
|
4
|
22.95
|
|
2019-09-10
|
4
|
0
|
4
|
22.75
|
|
2019-09-09
|
4
|
1
|
3
|
22.80
|
|
2019-09-04
|
0
|
3
|
-3
|
22.15
|
|
2019-08-30
|
0
|
1
|
-1
|
22.40
|
|
2019-08-29
|
0
|
5
|
-5
|
22.35
|
|
2019-08-16
|
0
|
6
|
-6
|
22.70
|
|
2019-08-15
|
6
|
0
|
6
|
22.20
|
|
2019-08-01
|
0
|
6
|
-6
|
23.95
|
|
2019-07-31
|
10
|
1
|
9
|
23.80
|
|
2019-07-29
|
0
|
10
|
-10
|
24.00
|
|
2019-07-25
|
0
|
8
|
-8
|
23.70
|
|
2019-07-24
|
0
|
4
|
-4
|
23.75
|
|
2019-07-22
|
0
|
10
|
-10
|
23.70
|
|
2019-07-19
|
0
|
5
|
-5
|
23.05
|
|
2019-07-18
|
0
|
8
|
-8
|
22.90
|
|
2019-07-17
|
0
|
21
|
-21
|
23.00
|
|
2019-07-16
|
0
|
11
|
-11
|
23.45
|
|
2019-07-15
|
0
|
11
|
-11
|
23.80
|
|
2019-07-11
|
0
|
10
|
-10
|
24.70
|
|
2019-07-10
|
0
|
11
|
-11
|
24.45
|
|
2019-07-08
|
0
|
101
|
-101
|
24.90
|
|
2019-07-05
|
0
|
42
|
-42
|
23.30
|
|
2019-07-04
|
0
|
6
|
-6
|
21.20
|
| 合計 | 4503 | 10578 | -6075 | |
