點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣銓 (3264)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 15.4%
10日大漲率 28.2%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-13
0
52
-52
130.50
2026-01-09
54
0
54
125.00
2025-12-17
50
1
49
90.70
2025-11-07
47
0
47
88.50
2025-03-13
0
40
-40
73.00
2024-12-23
21
3
18
55.20
2024-11-20
0
10
-10
54.90
2024-10-22
27
2
25
59.90
2024-03-06
17
56
-39
77.00
2024-03-05
2
82
-80
76.60
2024-02-22
44
5
39
74.80
2024-01-25
2
36
-34
75.60
2023-12-26
59
5
54
73.90
2023-11-29
0
37
-37
70.40
2023-11-28
0
99
-99
69.60
2023-11-23
0
31
-31
70.50
2023-11-22
2
60
-58
70.20
2023-11-06
57
20
37
67.90
2023-10-13
46
4
42
63.10
2023-10-05
26
0
26
62.80
2023-09-07
2
88
-86
65.00
2023-07-26
35
3
32
61.40
2023-01-16
1
44
-43
50.90
2022-12-27
10
0
10
49.30
2022-12-19
23
1
22
50.10
2022-08-08
2
85
-83
43.50
2022-04-11
22
0
22
47.60
2022-03-18
0
19
-19
50.40
2022-03-16
15
0
15
48.40
2022-03-09
23
0
23
48.80
2022-03-07
12
42
-30
50.00
2022-02-17
0
30
-30
51.70
2022-02-09
42
3
39
54.40
2022-02-08
2
12
-10
52.10
2022-01-24
2
21
-19
53.00
2021-11-22
1
55
-54
57.60
2021-10-01
76
8
68
55.70
2021-07-02
0
43
-43
45.20
2021-07-01
80
11
69
44.40
2021-06-30
0
105
-105
45.20
2021-05-24
1
26
-25
39.60
2021-05-18
84
0
84
38.80
2021-05-12
59
6
53
38.40
2020-12-16
43
20
23
38.65
2020-09-10
65
6
59
32.80
2020-04-20
0
94
-94
25.90
2020-03-26
52
0
52
20.80
2020-03-23
1
31
-30
19.65
2020-02-26
0
10
-10
27.40
2020-02-19
0
20
-20
27.35
2019-11-01
0
65
-65
28.30
2019-10-24
0
49
-49
28.10
2019-10-14
0
20
-20
27.60
2019-10-03
30
0
30
27.90
2019-10-02
34
0
34
27.85
2019-08-01
0
15
-15
29.85
2019-07-10
0
15
-15
29.10
合計 1171 1490 -319