| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
317.00
|
|
2026-05-07
|
30
|
1
|
29
|
309.00
|
|
2026-05-04
|
1
|
18
|
-17
|
324.50
|
|
2026-04-27
|
18
|
0
|
18
|
309.00
|
|
2026-03-13
|
6
|
0
|
6
|
305.00
|
|
2026-03-04
|
8
|
0
|
8
|
290.00
|
|
2026-02-25
|
1
|
15
|
-14
|
314.00
|
|
2025-12-18
|
6
|
0
|
6
|
283.50
|
|
2025-11-18
|
13
|
0
|
13
|
292.50
|
|
2025-10-07
|
1
|
37
|
-36
|
337.50
|
|
2025-07-30
|
0
|
5
|
-5
|
304.50
|
|
2025-07-17
|
1
|
18
|
-17
|
312.00
|
|
2025-07-15
|
1
|
7
|
-6
|
305.00
|
|
2025-07-08
|
0
|
8
|
-8
|
293.50
|
|
2025-05-02
|
0
|
11
|
-11
|
278.50
|
|
2025-04-29
|
0
|
5
|
-5
|
279.00
|
|
2025-04-21
|
4
|
0
|
4
|
243.00
|
|
2025-04-18
|
0
|
6
|
-6
|
252.00
|
|
2025-04-15
|
0
|
12
|
-12
|
255.00
|
|
2025-03-21
|
0
|
3
|
-3
|
305.00
|
|
2025-02-04
|
11
|
3
|
8
|
287.00
|
|
2025-02-03
|
12
|
0
|
12
|
289.50
|
|
2025-01-13
|
7
|
0
|
7
|
296.00
|
|
2024-12-25
|
5
|
0
|
5
|
311.50
|
|
2024-11-25
|
0
|
5
|
-5
|
320.00
|
|
2024-07-17
|
0
|
7
|
-7
|
363.00
|
|
2024-07-01
|
4
|
43
|
-39
|
338.00
|
|
2024-06-20
|
3
|
62
|
-59
|
328.00
|
|
2024-02-05
|
6
|
0
|
6
|
212.50
|
|
2024-01-29
|
30
|
0
|
30
|
214.00
|
|
2023-12-18
|
0
|
11
|
-11
|
204.00
|
|
2023-11-21
|
0
|
16
|
-16
|
197.50
|
|
2023-11-20
|
1
|
14
|
-13
|
194.00
|
|
2023-09-12
|
0
|
4
|
-4
|
187.50
|
|
2023-07-31
|
8
|
0
|
8
|
184.50
|
|
2023-04-28
|
0
|
3
|
-3
|
187.00
|
|
2023-04-14
|
0
|
3
|
-3
|
197.00
|
|
2023-04-12
|
1
|
6
|
-5
|
198.50
|
|
2023-04-06
|
3
|
0
|
3
|
196.50
|
|
2023-03-30
|
3
|
0
|
3
|
197.00
|
|
2023-02-17
|
0
|
5
|
-5
|
201.50
|
|
2023-02-16
|
0
|
11
|
-11
|
203.50
|
|
2023-02-13
|
0
|
5
|
-5
|
204.00
|
|
2023-01-31
|
1
|
9
|
-8
|
192.50
|
|
2023-01-16
|
0
|
18
|
-18
|
185.50
|
|
2023-01-12
|
0
|
6
|
-6
|
186.50
|
|
2023-01-05
|
1
|
4
|
-3
|
183.50
|
|
2022-12-28
|
5
|
0
|
5
|
178.00
|
|
2022-10-18
|
0
|
5
|
-5
|
174.50
|
|
2022-10-17
|
6
|
1
|
5
|
171.50
|
|
2022-10-14
|
0
|
7
|
-7
|
174.00
|
|
2022-09-28
|
8
|
1
|
7
|
184.00
|
|
2022-08-04
|
2
|
0
|
2
|
190.00
|
|
2022-07-29
|
0
|
6
|
-6
|
196.50
|
|
2022-07-27
|
0
|
3
|
-3
|
195.00
|
|
2022-07-19
|
0
|
6
|
-6
|
192.50
|
|
2022-07-15
|
0
|
7
|
-7
|
189.00
|
|
2022-07-14
|
0
|
13
|
-13
|
185.00
|
|
2022-07-06
|
5
|
0
|
5
|
169.00
|
|
2022-07-04
|
8
|
1
|
7
|
170.00
|
|
2022-06-30
|
5
|
0
|
5
|
178.50
|
|
2022-06-29
|
6
|
0
|
6
|
183.50
|
|
2022-06-27
|
0
|
28
|
-28
|
192.50
|
|
2022-06-23
|
12
|
1
|
11
|
184.00
|
|
2022-06-22
|
9
|
0
|
9
|
191.00
|
|
2022-06-21
|
0
|
7
|
-7
|
198.50
|
|
2022-06-20
|
11
|
1
|
10
|
190.00
|
|
2022-06-09
|
4
|
0
|
4
|
220.00
|
|
2022-05-24
|
4
|
0
|
4
|
210.00
|
|
2022-05-23
|
0
|
3
|
-3
|
215.50
|
|
2022-05-10
|
12
|
0
|
12
|
206.00
|
|
2022-05-05
|
0
|
14
|
-14
|
216.00
|
|
2022-04-08
|
0
|
8
|
-8
|
229.00
|
|
2022-03-25
|
2
|
15
|
-13
|
237.00
|
|
2022-03-24
|
0
|
8
|
-8
|
237.00
|
|
2022-02-24
|
17
|
0
|
17
|
211.00
|
|
2022-02-15
|
14
|
8
|
6
|
218.00
|
|
2022-01-26
|
16
|
4
|
12
|
222.00
|
|
2021-12-21
|
6
|
32
|
-26
|
232.50
|
|
2021-12-20
|
1
|
15
|
-14
|
230.50
|
|
2021-12-09
|
23
|
1
|
22
|
238.00
|
|
2021-12-03
|
47
|
3
|
44
|
234.00
|
|
2021-09-01
|
0
|
7
|
-7
|
223.00
|
|
2021-08-25
|
0
|
7
|
-7
|
215.00
|
|
2021-05-26
|
1
|
15
|
-14
|
229.00
|
|
2021-05-25
|
4
|
35
|
-31
|
227.50
|
|
2021-05-19
|
17
|
5
|
12
|
206.50
|
|
2021-05-18
|
6
|
27
|
-21
|
210.00
|
|
2021-05-17
|
2
|
23
|
-21
|
191.00
|
|
2021-05-11
|
21
|
4
|
17
|
208.00
|
|
2021-05-06
|
18
|
6
|
12
|
209.00
|
|
2021-05-04
|
29
|
3
|
26
|
216.50
|
|
2021-05-03
|
57
|
0
|
57
|
225.00
|
|
2021-04-27
|
45
|
0
|
45
|
241.00
|
|
2021-04-08
|
0
|
38
|
-38
|
280.50
|
|
2021-04-06
|
0
|
52
|
-52
|
258.50
|
|
2021-03-26
|
0
|
72
|
-72
|
245.00
|
|
2021-03-24
|
6
|
73
|
-67
|
239.50
|
|
2021-03-22
|
0
|
68
|
-68
|
232.00
|
|
2021-03-12
|
36
|
0
|
36
|
225.00
|
|
2021-03-11
|
1
|
15
|
-14
|
229.00
|
|
2021-03-10
|
41
|
0
|
41
|
218.00
|
|
2021-02-22
|
17
|
0
|
17
|
250.00
|
|
2021-02-03
|
9
|
2
|
7
|
222.50
|
|
2021-01-18
|
36
|
0
|
36
|
225.50
|
|
2021-01-14
|
8
|
23
|
-15
|
231.50
|
|
2021-01-12
|
36
|
7
|
29
|
224.00
|
|
2020-12-31
|
1
|
9
|
-8
|
210.00
|
|
2020-12-30
|
7
|
0
|
7
|
206.00
|
|
2020-12-24
|
1
|
8
|
-7
|
209.00
|
|
2020-12-21
|
25
|
9
|
16
|
212.00
|
|
2020-12-17
|
18
|
6
|
12
|
217.00
|
|
2020-12-08
|
0
|
22
|
-22
|
227.50
|
|
2020-10-07
|
0
|
10
|
-10
|
182.00
|
|
2020-09-28
|
21
|
0
|
21
|
173.00
|
|
2020-09-24
|
0
|
20
|
-20
|
183.50
|
|
2020-09-18
|
7
|
0
|
7
|
190.00
|
|
2020-09-14
|
9
|
0
|
9
|
188.00
|
|
2020-08-14
|
2
|
13
|
-11
|
204.50
|
|
2020-08-10
|
33
|
7
|
26
|
212.00
|
|
2020-07-09
|
17
|
87
|
-70
|
228.00
|
|
2020-06-29
|
19
|
0
|
19
|
174.50
|
|
2020-06-22
|
0
|
52
|
-52
|
178.00
|
|
2020-06-17
|
42
|
57
|
-15
|
175.00
|
|
2020-06-16
|
14
|
64
|
-50
|
171.00
|
|
2020-06-08
|
39
|
9
|
30
|
175.00
|
|
2020-05-21
|
58
|
30
|
28
|
168.00
|
|
2020-05-20
|
0
|
8
|
-8
|
169.00
|
|
2020-05-19
|
7
|
16
|
-9
|
167.00
|
|
2020-05-13
|
41
|
69
|
-28
|
185.00
|
|
2020-05-11
|
1
|
31
|
-30
|
176.00
|
|
2020-04-28
|
1
|
47
|
-46
|
159.50
|
|
2020-04-24
|
29
|
64
|
-35
|
147.00
|
|
2020-04-22
|
31
|
6
|
25
|
142.00
|
|
2020-04-20
|
7
|
31
|
-24
|
141.50
|
|
2020-04-15
|
84
|
95
|
-11
|
139.50
|
|
2020-04-10
|
26
|
1
|
25
|
142.50
|
|
2020-04-09
|
31
|
1
|
30
|
140.50
|
|
2020-03-27
|
20
|
0
|
20
|
114.50
|
|
2020-03-19
|
33
|
0
|
33
|
92.70
|
|
2020-03-18
|
68
|
2
|
66
|
103.00
|
|
2020-03-13
|
22
|
0
|
22
|
120.00
|
|
2020-03-12
|
51
|
0
|
51
|
133.00
|
|
2020-03-11
|
22
|
38
|
-16
|
147.50
|
|
2020-03-10
|
26
|
52
|
-26
|
150.50
|
|
2020-03-09
|
31
|
1
|
30
|
152.00
|
|
2020-03-06
|
15
|
0
|
15
|
161.00
|
|
2020-03-04
|
11
|
0
|
11
|
163.50
|
|
2020-02-27
|
11
|
1
|
10
|
167.00
|
|
2020-02-21
|
14
|
0
|
14
|
188.00
|
|
2020-02-20
|
1
|
20
|
-19
|
190.00
|
|
2020-02-11
|
0
|
13
|
-13
|
176.00
|
|
2020-02-10
|
0
|
22
|
-22
|
173.00
|
|
2020-02-07
|
0
|
11
|
-11
|
175.00
|
|
2020-02-06
|
0
|
12
|
-12
|
182.50
|
|
2020-01-31
|
13
|
3
|
10
|
175.00
|
|
2020-01-30
|
18
|
36
|
-18
|
175.50
|
|
2020-01-16
|
2
|
15
|
-13
|
200.50
|
|
2020-01-06
|
39
|
9
|
30
|
181.00
|
|
2019-12-02
|
12
|
0
|
12
|
159.00
|
|
2019-10-30
|
0
|
17
|
-17
|
165.00
|
|
2019-10-23
|
0
|
11
|
-11
|
144.00
|
|
2019-10-16
|
41
|
2
|
39
|
121.00
|
|
2019-10-09
|
5
|
0
|
5
|
112.00
|
|
2019-10-08
|
0
|
9
|
-9
|
114.50
|
|
2019-10-07
|
0
|
3
|
-3
|
114.50
|
|
2019-10-02
|
2
|
0
|
2
|
115.50
|
|
2019-09-27
|
13
|
0
|
13
|
115.50
|
|
2019-09-24
|
5
|
0
|
5
|
120.50
|
|
2019-09-19
|
51
|
4
|
47
|
121.00
|
| 合計 | 1909 | 2114 | -205 | |
