點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

州巧 (3543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 26.5%
10日大漲率 17.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
4
25
-21
45.25
2026-04-01
0
20
-20
47.35
2026-03-30
0
20
-20
48.80
2026-02-06
28
0
28
41.85
2026-01-30
22
0
22
44.35
2025-10-28
20
0
20
41.00
2025-09-17
0
10
-10
32.20
2025-07-14
0
44
-44
27.15
2024-12-30
10
0
10
23.45
2024-12-19
2
0
2
22.00
2024-12-05
2
0
2
21.90
2024-06-26
0
0
0
22.40
2024-01-04
0
30
-30
24.30
2023-12-14
0
12
-12
23.20
2023-09-04
0
0
0
20.65
2023-04-14
0
9
-9
21.50
2023-04-12
0
10
-10
22.00
2023-03-28
0
10
-10
20.30
2023-03-21
0
2
-2
20.00
2023-03-16
0
6
-6
19.90
2022-07-01
0
2
-2
19.80
2022-03-16
0
20
-20
23.15
2022-03-09
20
0
20
22.30
2021-12-08
5
0
5
27.35
2021-11-29
0
2
-2
27.20
2021-10-21
5
0
5
27.90
2021-10-04
6
0
6
27.85
2021-09-16
2
0
2
27.90
2021-09-14
8
0
8
27.90
2021-07-29
0
6
-6
28.45
2021-07-16
0
10
-10
28.20
2021-07-14
0
2
-2
27.95
2021-07-08
0
7
-7
28.40
2021-07-07
0
7
-7
28.30
2021-07-06
2
0
2
27.90
2021-07-02
10
0
10
28.20
2021-06-30
0
22
-22
28.10
2021-06-01
5
0
5
27.60
2021-05-27
0
10
-10
27.50
2021-05-12
22
0
22
25.75
2021-05-10
10
0
10
28.35
2021-05-06
18
0
18
28.50
2021-05-03
10
0
10
29.15
2021-03-04
6
0
6
30.20
2021-03-02
10
0
10
29.75
2021-02-25
0
20
-20
30.45
2021-02-22
0
6
-6
30.70
2021-02-03
10
0
10
28.70
2021-01-04
0
15
-15
28.30
2020-12-28
0
13
-13
28.20
2020-11-30
80
4
76
25.65
2020-11-20
3
19
-16
23.25
2020-11-12
8
0
8
22.60
2020-11-09
36
1
35
23.10
2020-10-29
7
0
7
22.50
2020-10-21
0
8
-8
22.70
2020-10-14
0
18
-18
23.35
2020-10-08
60
3
57
22.80
2020-10-07
40
12
28
22.70
2020-10-05
5
0
5
19.45
2020-09-30
5
0
5
19.25
2020-09-21
0
20
-20
20.15
2020-09-17
10
3
7
18.55
2020-09-11
0
13
-13
18.20
2020-09-08
0
20
-20
18.15
2020-09-03
30
8
22
18.15
合計 521 469 52