| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
1
|
6
|
807.00
|
|
2025-12-19
|
0
|
14
|
-14
|
514.00
|
|
2025-12-15
|
0
|
11
|
-11
|
511.00
|
|
2025-12-09
|
5
|
0
|
5
|
469.00
|
|
2025-12-08
|
12
|
0
|
12
|
463.50
|
|
2025-12-05
|
13
|
0
|
13
|
472.50
|
|
2025-12-03
|
7
|
0
|
7
|
492.50
|
|
2025-12-02
|
10
|
5
|
5
|
499.50
|
|
2025-11-28
|
0
|
12
|
-12
|
516.00
|
|
2025-11-19
|
5
|
0
|
5
|
429.00
|
|
2025-07-04
|
4
|
29
|
-25
|
515.00
|
|
2025-03-03
|
9
|
0
|
9
|
441.50
|
|
2024-10-24
|
0
|
2
|
-2
|
357.00
|
|
2024-10-14
|
0
|
2
|
-2
|
369.00
|
|
2024-09-03
|
0
|
7
|
-7
|
342.00
|
|
2024-05-15
|
9
|
0
|
9
|
392.00
|
|
2024-05-08
|
0
|
20
|
-20
|
433.50
|
|
2024-05-07
|
2
|
39
|
-37
|
435.00
|
|
2024-04-23
|
1
|
30
|
-29
|
383.00
|
|
2024-04-19
|
35
|
8
|
27
|
420.00
|
|
2024-04-18
|
1
|
31
|
-30
|
443.50
|
|
2024-04-17
|
30
|
78
|
-48
|
426.00
|
|
2024-04-12
|
12
|
46
|
-34
|
413.00
|
|
2024-04-10
|
0
|
11
|
-11
|
379.00
|
|
2024-03-28
|
4
|
18
|
-14
|
386.50
|
|
2024-03-27
|
0
|
43
|
-43
|
394.50
|
|
2024-03-25
|
3
|
62
|
-59
|
|
|
2024-03-13
|
0
|
79
|
-79
|
317.00
|
|
2024-03-07
|
7
|
28
|
-21
|
321.00
|
|
2024-03-06
|
36
|
0
|
36
|
316.00
|
|
2024-02-29
|
6
|
0
|
6
|
318.00
|
|
2024-02-27
|
15
|
0
|
15
|
316.00
|
|
2024-02-26
|
0
|
16
|
-16
|
322.50
|
|
2024-02-19
|
24
|
0
|
24
|
310.00
|
|
2023-12-07
|
10
|
0
|
10
|
211.50
|
|
2023-11-24
|
0
|
1
|
-1
|
199.50
|
|
2023-11-23
|
0
|
10
|
-10
|
201.00
|
|
2023-11-21
|
10
|
0
|
10
|
204.50
|
|
2023-11-14
|
1
|
0
|
1
|
187.00
|
|
2023-11-13
|
10
|
1
|
9
|
185.50
|
|
2023-11-06
|
0
|
4
|
-4
|
185.00
|
|
2023-10-02
|
0
|
7
|
-7
|
206.00
|
|
2023-09-28
|
0
|
3
|
-3
|
203.50
|
|
2023-09-20
|
0
|
1
|
-1
|
204.00
|
|
2023-09-18
|
0
|
2
|
-2
|
206.00
|
|
2023-09-14
|
0
|
4
|
-4
|
209.50
|
|
2023-08-14
|
2
|
0
|
2
|
193.00
|
|
2023-07-28
|
0
|
17
|
-17
|
219.00
|
|
2023-07-27
|
0
|
7
|
-7
|
220.00
|
|
2023-06-01
|
2
|
0
|
2
|
208.50
|
|
2023-05-10
|
0
|
2
|
-2
|
195.00
|
|
2023-05-02
|
0
|
4
|
-4
|
189.00
|
|
2023-04-07
|
2
|
0
|
2
|
191.00
|
|
2023-04-06
|
6
|
0
|
6
|
193.00
|
|
2023-03-24
|
0
|
8
|
-8
|
196.50
|
|
2023-03-17
|
0
|
4
|
-4
|
184.50
|
|
2023-02-24
|
6
|
2
|
4
|
170.50
|
|
2021-10-18
|
2
|
0
|
2
|
221.50
|
|
2021-10-13
|
2
|
0
|
2
|
219.50
|
|
2021-09-27
|
0
|
2
|
-2
|
232.00
|
|
2021-09-03
|
0
|
4
|
-4
|
251.00
|
|
2021-09-01
|
8
|
1
|
7
|
255.00
|
|
2021-08-30
|
1
|
5
|
-4
|
260.50
|
|
2021-08-16
|
6
|
0
|
6
|
268.50
|
|
2021-08-03
|
0
|
7
|
-7
|
278.50
|
|
2021-05-11
|
7
|
0
|
7
|
244.00
|
|
2020-05-20
|
0
|
32
|
-32
|
347.00
|
|
2020-05-19
|
3
|
53
|
-50
|
329.00
|
|
2020-02-14
|
0
|
6
|
-6
|
410.50
|
|
2020-02-12
|
0
|
20
|
-20
|
413.00
|
|
2019-12-09
|
35
|
0
|
35
|
294.00
|
|
2019-09-25
|
0
|
6
|
-6
|
332.00
|
|
2019-09-23
|
1
|
6
|
-5
|
336.50
|
|
2019-07-31
|
0
|
5
|
-5
|
373.00
|
| 合計 | 371 | 816 | -445 | |
