點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 25.7%
10日大漲率 17.1%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
1
61
-60
803.00
2026-04-10
3
45
-42
673.00
2026-03-12
98
5
93
380.00
2026-01-23
0
3
-3
331.50
2026-01-19
0
5
-5
321.00
2025-11-25
0
2
-2
309.50
2025-11-17
0
5
-5
311.50
2025-10-13
0
5
-5
377.00
2025-09-17
3
0
3
357.50
2025-09-03
6
0
6
382.00
2025-07-09
9
1
8
351.50
2025-05-20
5
0
5
280.50
2025-05-16
5
0
5
291.50
2025-05-15
0
16
-16
284.50
2025-05-09
2
11
-9
278.50
2025-05-07
5
0
5
265.50
2025-05-06
4
0
4
269.00
2025-04-23
10
0
10
264.00
2025-04-22
0
10
-10
240.00
2025-04-01
5
0
5
280.50
2025-03-28
1
12
-11
300.00
2025-02-21
0
3
-3
370.50
2024-07-12
5
51
-46
411.50
2024-06-18
22
0
22
344.00
2023-12-20
22
1
21
213.50
2023-11-27
21
44
-23
219.50
2023-11-23
36
12
24
217.00
2023-10-12
5
15
-10
207.00
2023-04-26
0
10
-10
88.90
2023-04-18
0
8
-8
87.70
2023-02-10
9
0
9
76.10
2022-12-12
1
8
-7
75.80
2022-06-14
6
1
5
91.50
2021-06-30
5
0
5
64.40
2020-12-22
11
0
11
61.20
2020-09-28
3
0
3
55.40
2020-07-14
6
0
6
49.35
2020-06-16
0
4
-4
47.75
2020-05-25
5
0
5
46.30
2020-05-21
0
3
-3
47.10
2020-05-18
7
0
7
45.90
2020-04-27
0
5
-5
47.00
2020-04-09
5
1
4
43.30
2020-03-31
0
0
-3
38.90
2020-03-27
0
11
-11
38.55
2020-03-25
0
6
-6
39.15
2020-03-20
0
7
-7
36.25
2020-03-16
0
6
-6
40.30
2020-03-04
4
0
4
52.70
2020-02-24
14
0
14
54.60
2019-09-23
0
10
-10
62.60
2019-09-17
2
0
2
61.00
2019-08-15
1
4
-3
61.00
2019-07-22
10
1
9
65.40
合計 357 392 -38