點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

百德 (4563)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 25%
10日大漲率 22.2%
20日大漲率 41.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
4
-4
40.80
2026-03-11
2
0
2
46.10
2025-08-18
0
15
-15
61.60
2025-07-28
0
2
-2
64.00
2024-08-26
0
10
-10
71.70
2024-08-05
17
0
17
60.30
2024-08-01
1
21
-20
69.40
2024-07-30
0
28
-28
64.40
2024-07-29
9
21
-12
60.50
2024-07-23
20
33
-13
62.50
2024-07-22
9
26
-17
60.50
2024-07-19
10
0
10
60.40
2024-07-18
7
16
-9
63.70
2024-07-17
15
2
13
64.10
2024-07-11
47
0
47
61.10
2024-07-10
0
26
-26
65.60
2024-07-09
35
55
-20
63.90
2024-07-08
42
0
42
63.70
2024-07-05
0
39
-39
64.80
2024-06-28
9
26
-17
62.20
2024-06-26
100
0
100
56.10
2024-06-13
5
0
5
54.90
2024-06-11
7
0
7
55.60
2024-05-28
8
0
8
53.10
2024-05-20
0
7
-7
52.40
2024-05-15
10
0
10
52.20
2024-05-14
0
11
-11
52.30
2024-05-13
0
10
-10
51.80
2024-05-07
0
5
-5
48.90
2024-05-02
0
5
-5
47.90
2024-04-30
5
0
5
47.25
2024-04-29
0
2
-2
47.50
2024-04-26
10
0
10
47.40
2024-04-25
6
20
-14
47.25
2024-04-24
0
22
-22
48.40
2024-04-17
5
0
5
50.10
2024-04-10
0
9
-9
51.10
2024-04-09
23
0
23
50.50
2024-04-08
0
42
-42
50.00
2024-04-02
12
0
12
49.15
2024-04-01
15
0
15
48.75
2024-03-28
34
1
33
48.70
2024-03-26
0
15
-15
47.25
2024-03-25
15
0
15
2024-03-22
15
0
15
2024-03-12
0
6
-6
49.00
2024-01-31
3
0
3
48.40
2024-01-16
8
0
8
52.00
2023-12-26
1
0
1
47.55
2023-09-05
6
0
6
62.00
2021-06-08
0
2
-2
32.50
2021-05-25
2
0
2
26.00
2020-08-07
0
1
-1
35.20
2020-07-28
1
0
1
34.85
2020-05-08
0
4
-4
35.50
2020-05-04
1
0
1
35.45
2020-04-30
3
0
3
36.20
2020-04-29
0
2
-2
35.60
2019-12-20
1
0
1
46.35
2019-10-28
1
0
1
50.00
合計 520 488 32