點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 21.6%
10日大漲率 35.1%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
19
0
19
84.80
2026-04-13
0
22
-22
88.50
2026-03-06
0
10
-10
69.90
2025-10-29
5
0
5
65.40
2025-10-22
11
1
10
65.80
2025-09-12
10
0
10
64.20
2025-04-15
0
6
-6
46.25
2025-03-27
0
3
-3
53.00
2025-02-26
5
0
5
58.90
2025-02-04
3
0
3
53.00
2024-09-13
0
2
-2
58.30
2024-05-29
0
4
-4
67.50
2024-04-02
0
10
-10
64.90
2024-02-15
0
33
-33
66.40
2024-01-30
0
40
-40
70.10
2023-07-11
0
9
-9
88.60
2023-05-03
1
14
-13
92.30
2023-03-06
0
10
-10
104.50
2023-02-24
12
2
10
101.50
2023-02-09
2
10
-8
101.50
2022-10-25
18
1
17
86.90
2022-10-14
30
11
19
87.40
2022-08-11
2
17
-15
118.00
2022-07-25
0
11
-11
122.00
2022-06-06
0
10
-10
136.00
2022-04-07
16
116
-100
150.00
2022-01-05
51
7
44
143.00
2022-01-04
68
8
60
148.50
2021-12-07
6
21
-15
141.00
2021-10-07
50
111
-61
116.50
2021-10-05
37
9
28
106.00
2021-09-28
61
1
60
110.50
2021-08-17
64
95
-31
101.00
2021-08-16
13
57
-44
105.00
2021-07-14
41
3
38
113.00
2021-06-21
6
0
6
77.00
2021-05-10
15
0
15
76.80
2021-03-17
1
11
-10
71.80
2021-02-18
1
22
-21
68.00
2021-02-04
0
10
-10
61.80
2021-01-18
18
0
18
65.30
2021-01-11
10
0
10
68.60
2021-01-07
1
10
-9
67.20
2020-12-22
12
0
12
59.30
2020-12-16
18
4
14
62.50
2020-12-14
6
0
6
60.60
2020-12-01
0
11
-11
59.10
2020-11-12
0
2
-2
54.10
2019-11-21
0
13
-13
73.10
2019-11-19
0
3
-3
75.80
2019-09-17
7
0
7
83.50
2019-09-12
1
12
-11
82.80
2019-08-29
5
0
5
78.10
2019-08-12
1
15
-14
73.30
2019-08-06
15
1
14
71.80
合計 642 768 -126