| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
19
|
148
|
-129
|
43.00
|
|
2026-04-21
|
184
|
26
|
158
|
53.20
|
|
2026-03-11
|
0
|
29
|
-29
|
42.90
|
|
2026-02-11
|
1
|
41
|
-40
|
38.95
|
|
2026-01-02
|
4
|
34
|
-30
|
42.75
|
|
2025-12-30
|
22
|
0
|
22
|
44.15
|
|
2025-11-25
|
2
|
47
|
-45
|
36.35
|
|
2025-11-17
|
0
|
21
|
-21
|
32.25
|
|
2025-10-31
|
18
|
0
|
18
|
31.00
|
|
2025-10-27
|
15
|
26
|
-11
|
30.60
|
|
2025-10-23
|
10
|
0
|
10
|
30.10
|
|
2025-10-17
|
18
|
0
|
18
|
29.75
|
|
2025-10-16
|
0
|
15
|
-15
|
29.85
|
|
2025-10-15
|
10
|
0
|
10
|
29.80
|
|
2025-10-01
|
5
|
0
|
5
|
29.70
|
|
2025-08-19
|
0
|
16
|
-16
|
34.65
|
|
2025-07-25
|
0
|
40
|
-40
|
32.30
|
|
2025-07-24
|
1
|
106
|
-105
|
31.95
|
|
2025-06-11
|
13
|
0
|
13
|
26.20
|
|
2025-05-27
|
10
|
0
|
10
|
26.75
|
|
2025-05-26
|
10
|
0
|
10
|
27.40
|
|
2025-05-21
|
4
|
0
|
4
|
28.55
|
|
2025-05-16
|
14
|
0
|
14
|
29.35
|
|
2025-05-15
|
2
|
10
|
-8
|
29.80
|
|
2025-05-14
|
26
|
0
|
26
|
30.10
|
|
2025-05-07
|
15
|
7
|
8
|
28.25
|
|
2025-04-29
|
0
|
87
|
-87
|
30.05
|
|
2025-04-23
|
20
|
0
|
20
|
25.85
|
|
2025-04-01
|
20
|
0
|
20
|
29.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-18
|
11
|
0
|
11
|
33.85
|
|
2025-03-17
|
0
|
21
|
-21
|
34.25
|
|
2025-02-24
|
0
|
15
|
-15
|
37.10
|
|
2025-02-11
|
47
|
21
|
26
|
40.40
|
|
2025-01-08
|
20
|
0
|
20
|
29.90
|
|
2024-12-26
|
1
|
25
|
-24
|
33.05
|
|
2024-11-22
|
27
|
0
|
27
|
39.90
|
|
2024-09-06
|
10
|
33
|
-23
|
24.55
|
|
2024-09-05
|
20
|
1
|
19
|
24.95
|
|
2024-09-03
|
0
|
20
|
-20
|
26.90
|
|
2024-08-28
|
32
|
0
|
32
|
28.15
|
|
2024-05-02
|
0
|
12
|
-12
|
16.80
|
|
2024-04-30
|
5
|
0
|
5
|
16.95
|
|
2024-04-29
|
12
|
0
|
12
|
16.95
|
|
2024-04-26
|
4
|
0
|
4
|
17.00
|
|
2024-04-25
|
4
|
6
|
-2
|
17.00
|
|
2024-04-24
|
6
|
0
|
6
|
17.10
|
|
2023-12-06
|
0
|
1
|
-1
|
17.00
|
|
2023-12-01
|
0
|
10
|
-10
|
17.00
|
|
2023-08-11
|
0
|
9
|
-9
|
16.85
|
|
2023-07-03
|
5
|
0
|
5
|
21.05
|
|
2023-06-06
|
0
|
6
|
-6
|
21.30
|
|
2023-06-01
|
6
|
0
|
6
|
20.80
|
|
2023-05-26
|
0
|
9
|
-9
|
21.20
|
|
2023-05-19
|
0
|
7
|
-7
|
20.25
|
|
2023-05-16
|
7
|
0
|
7
|
20.05
|
|
2023-05-10
|
0
|
23
|
-23
|
20.85
|
|
2023-04-12
|
10
|
0
|
10
|
21.35
|
|
2023-03-30
|
10
|
0
|
10
|
21.65
|
|
2023-03-28
|
0
|
20
|
-20
|
20.40
|
|
2023-03-09
|
0
|
93
|
-93
|
18.55
|
|
2023-03-08
|
3
|
27
|
-24
|
16.90
|
|
2023-03-03
|
5
|
0
|
5
|
15.05
|
|
2023-02-24
|
0
|
31
|
-31
|
15.00
|
|
2023-01-13
|
2
|
0
|
2
|
12.70
|
|
2023-01-09
|
6
|
0
|
6
|
12.45
|
|
2023-01-05
|
2
|
0
|
2
|
13.20
|
|
2023-01-04
|
2
|
0
|
2
|
13.60
|
|
2022-12-21
|
21
|
10
|
11
|
10.00
|
|
2022-12-08
|
10
|
0
|
10
|
9.98
|
|
2022-08-17
|
15
|
0
|
15
|
11.85
|
|
2022-08-16
|
37
|
0
|
37
|
12.05
|
|
2022-08-15
|
48
|
0
|
48
|
12.25
|
|
2022-08-10
|
8
|
40
|
-32
|
13.10
|
|
2022-08-08
|
0
|
70
|
-70
|
13.00
|
|
2022-05-05
|
0
|
1
|
-1
|
10.65
|
|
2022-03-29
|
10
|
0
|
10
|
11.05
|
|
2022-03-22
|
0
|
10
|
-10
|
11.30
|
|
2022-01-04
|
30
|
0
|
30
|
13.85
|
|
2021-12-22
|
30
|
1
|
29
|
14.85
|
|
2021-12-21
|
21
|
4
|
17
|
15.20
|
|
2021-12-07
|
20
|
0
|
20
|
13.20
|
|
2021-11-30
|
60
|
0
|
60
|
14.20
|
|
2021-11-24
|
22
|
30
|
-8
|
11.80
|
|
2021-11-23
|
27
|
11
|
16
|
11.80
|
|
2021-11-22
|
10
|
0
|
10
|
12.00
|
|
2021-11-16
|
0
|
82
|
-82
|
12.65
|
|
2021-11-12
|
110
|
55
|
55
|
11.40
|
|
2021-11-11
|
55
|
0
|
55
|
12.25
|
|
2021-11-09
|
1
|
45
|
-44
|
12.80
|
|
2021-11-08
|
45
|
1
|
44
|
13.15
|
|
2021-11-05
|
0
|
79
|
-79
|
13.05
|
|
2021-10-28
|
0
|
1
|
-1
|
9.85
|
|
2021-10-13
|
8
|
0
|
8
|
11.00
|
|
2021-10-06
|
10
|
0
|
10
|
10.70
|
|
2021-10-04
|
15
|
0
|
15
|
11.10
|
|
2021-09-22
|
0
|
45
|
-45
|
9.50
|
|
2021-04-22
|
5
|
0
|
5
|
7.56
|
|
2021-04-08
|
3
|
0
|
3
|
7.11
|
|
2021-04-07
|
5
|
0
|
5
|
7.19
|
|
2021-04-01
|
5
|
0
|
5
|
7.32
|
|
2021-03-31
|
4
|
0
|
4
|
7.60
|
|
2021-03-30
|
1
|
0
|
1
|
7.63
|
|
2021-03-29
|
5
|
0
|
5
|
7.50
|
|
2021-03-26
|
4
|
0
|
4
|
7.80
|
|
2021-03-24
|
5
|
0
|
5
|
7.71
|
|
2020-12-03
|
3
|
0
|
3
|
8.33
|
|
2020-07-27
|
0
|
1
|
-1
|
9.80
|
|
2020-05-21
|
0
|
7
|
-7
|
14.00
|
|
2020-01-31
|
0
|
10
|
-10
|
13.75
|
|
2020-01-30
|
12
|
0
|
12
|
13.75
|
| 合計 | 1375 | 1546 | -171 | |
