| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
39
|
-39
|
96.50
|
|
2026-02-09
|
0
|
12
|
-12
|
88.40
|
|
2026-02-06
|
0
|
2
|
-2
|
88.70
|
|
2026-02-05
|
0
|
15
|
-15
|
90.40
|
|
2026-02-04
|
0
|
17
|
-17
|
94.50
|
|
2026-02-03
|
0
|
9
|
-9
|
88.50
|
|
2026-02-02
|
0
|
28
|
-28
|
87.30
|
|
2026-01-30
|
0
|
23
|
-23
|
89.20
|
|
2026-01-27
|
30
|
5
|
25
|
98.10
|
|
2026-01-19
|
0
|
76
|
-76
|
89.90
|
|
2026-01-16
|
0
|
24
|
-24
|
91.00
|
|
2026-01-15
|
0
|
13
|
-13
|
90.50
|
|
2026-01-14
|
0
|
9
|
-9
|
91.30
|
|
2026-01-13
|
0
|
5
|
-5
|
90.40
|
|
2026-01-12
|
1
|
54
|
-53
|
91.30
|
|
2026-01-07
|
0
|
19
|
-19
|
103.00
|
|
2025-12-23
|
3
|
0
|
3
|
83.30
|
|
2025-12-18
|
3
|
0
|
3
|
82.40
|
|
2025-12-17
|
6
|
0
|
6
|
83.50
|
|
2025-12-15
|
3
|
0
|
3
|
86.00
|
|
2025-12-12
|
7
|
0
|
7
|
86.30
|
|
2025-12-11
|
8
|
0
|
8
|
88.50
|
|
2025-12-08
|
6
|
0
|
6
|
89.80
|
|
2025-12-04
|
6
|
0
|
6
|
88.20
|
|
2025-12-03
|
15
|
0
|
15
|
86.80
|
|
2025-12-02
|
10
|
0
|
10
|
84.90
|
|
2025-11-28
|
13
|
0
|
13
|
85.00
|
|
2025-11-26
|
24
|
0
|
24
|
86.10
|
|
2025-11-25
|
42
|
0
|
42
|
82.50
|
|
2025-11-24
|
5
|
0
|
5
|
77.80
|
|
2025-11-21
|
18
|
0
|
18
|
76.50
|
|
2025-11-20
|
7
|
0
|
7
|
78.90
|
|
2025-11-19
|
6
|
0
|
6
|
77.70
|
|
2025-11-17
|
9
|
0
|
9
|
81.90
|
|
2025-11-14
|
21
|
0
|
21
|
82.70
|
|
2025-11-13
|
18
|
0
|
18
|
85.50
|
|
2025-11-12
|
5
|
0
|
5
|
85.10
|
|
2025-11-11
|
18
|
0
|
18
|
85.50
|
|
2025-11-10
|
65
|
1
|
64
|
84.70
|
|
2025-07-23
|
0
|
2
|
-2
|
80.40
|
|
2025-01-06
|
23
|
8
|
15
|
157.00
|
|
2024-12-20
|
10
|
0
|
10
|
127.00
|
|
2024-12-19
|
10
|
0
|
10
|
125.00
|
|
2024-09-27
|
0
|
5
|
-5
|
102.00
|
|
2024-09-12
|
0
|
2
|
-2
|
101.00
|
|
2024-09-11
|
0
|
1
|
-1
|
98.00
|
|
2024-07-05
|
0
|
5
|
-5
|
123.00
|
|
2024-07-04
|
0
|
5
|
-5
|
122.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-05-31
|
0
|
2
|
-2
|
128.50
|
|
2023-09-15
|
0
|
4
|
-4
|
88.60
|
|
2023-09-14
|
0
|
8
|
-8
|
90.70
|
|
2023-05-10
|
0
|
18
|
-18
|
70.10
|
|
2023-05-09
|
0
|
2
|
-2
|
68.90
|
|
2022-10-26
|
0
|
1
|
-1
|
67.70
|
|
2022-09-30
|
2
|
0
|
2
|
77.20
|
|
2022-09-28
|
6
|
0
|
6
|
76.00
|
|
2022-09-27
|
6
|
0
|
6
|
82.80
|
|
2022-09-21
|
1
|
0
|
1
|
89.50
|
|
2022-09-14
|
6
|
0
|
6
|
93.00
|
|
2022-08-10
|
2
|
0
|
2
|
103.00
|
|
2022-07-15
|
0
|
9
|
-9
|
100.00
|
|
2022-04-25
|
0
|
25
|
-25
|
125.00
|
|
2022-02-17
|
6
|
0
|
6
|
166.50
|
|
2022-01-13
|
2
|
0
|
2
|
156.00
|
|
2022-01-07
|
0
|
7
|
-7
|
156.00
|
|
2022-01-06
|
3
|
0
|
3
|
158.00
|
|
2021-12-02
|
5
|
0
|
5
|
163.00
|
|
2021-12-01
|
3
|
0
|
3
|
167.00
|
|
2021-11-30
|
0
|
8
|
-8
|
169.00
|
|
2021-11-29
|
15
|
0
|
15
|
167.00
|
|
2021-07-09
|
4
|
0
|
4
|
177.00
|
| 合計 | 463 | 463 | 0 | |
