| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
9
|
-8
|
28.95
|
|
2026-05-07
|
10
|
0
|
10
|
29.80
|
|
2026-04-15
|
0
|
6
|
-6
|
29.70
|
|
2026-03-25
|
0
|
9
|
-9
|
29.05
|
|
2025-11-07
|
0
|
8
|
-8
|
31.55
|
|
2025-11-06
|
15
|
0
|
15
|
32.50
|
|
2025-10-28
|
0
|
13
|
-13
|
34.70
|
|
2025-09-23
|
1
|
44
|
-43
|
40.95
|
|
2025-09-08
|
4
|
70
|
-66
|
51.90
|
|
2025-08-26
|
18
|
0
|
18
|
39.75
|
|
2025-08-25
|
32
|
0
|
32
|
36.15
|
|
2025-01-08
|
0
|
25
|
-25
|
36.00
|
|
2024-11-26
|
0
|
2
|
-2
|
37.80
|
|
2024-04-18
|
0
|
11
|
-11
|
41.00
|
|
2024-04-15
|
0
|
5
|
-5
|
41.20
|
|
2023-08-21
|
0
|
3
|
-3
|
40.95
|
|
2023-05-02
|
11
|
0
|
11
|
47.10
|
|
2023-04-07
|
4
|
16
|
-12
|
50.50
|
|
2022-11-16
|
5
|
10
|
-5
|
38.00
|
|
2022-07-18
|
8
|
37
|
-29
|
46.10
|
|
2022-06-21
|
0
|
12
|
-12
|
44.95
|
|
2022-06-14
|
0
|
6
|
-6
|
48.05
|
|
2022-05-30
|
0
|
15
|
-15
|
49.00
|
|
2022-05-18
|
25
|
15
|
10
|
49.40
|
|
2022-05-17
|
16
|
6
|
10
|
49.15
|
|
2022-05-16
|
35
|
6
|
29
|
48.50
|
|
2022-04-22
|
0
|
10
|
-10
|
49.25
|
|
2022-03-23
|
60
|
2
|
58
|
55.30
|
|
2022-03-08
|
0
|
60
|
-60
|
49.35
|
|
2021-11-30
|
10
|
36
|
-26
|
74.00
|
|
2021-11-25
|
14
|
75
|
-61
|
75.50
|
|
2021-11-18
|
55
|
3
|
52
|
69.00
|
|
2021-11-09
|
34
|
13
|
21
|
63.80
|
|
2021-11-05
|
0
|
26
|
-26
|
65.80
|
|
2021-11-04
|
1
|
12
|
-11
|
67.10
|
|
2021-10-29
|
25
|
4
|
21
|
67.40
|
|
2021-10-18
|
0
|
27
|
-27
|
59.10
|
|
2021-10-15
|
7
|
52
|
-45
|
58.70
|
|
2021-10-14
|
10
|
4
|
6
|
58.70
|
|
2021-10-07
|
12
|
0
|
12
|
60.10
|
|
2021-09-27
|
56
|
1
|
55
|
63.50
|
|
2021-09-22
|
19
|
0
|
19
|
64.20
|
|
2021-09-16
|
21
|
0
|
21
|
64.90
|
|
2021-09-15
|
33
|
4
|
29
|
65.10
|
|
2021-08-19
|
1
|
190
|
-189
|
62.20
|
|
2021-08-18
|
27
|
341
|
-314
|
65.10
|
|
2021-08-17
|
40
|
0
|
40
|
60.20
|
|
2021-07-30
|
56
|
0
|
56
|
79.00
|
|
2021-07-19
|
16
|
73
|
-57
|
98.50
|
|
2021-07-13
|
18
|
122
|
-104
|
96.10
|
|
2021-07-08
|
13
|
54
|
-41
|
86.90
|
|
2021-07-07
|
0
|
20
|
-20
|
85.70
|
|
2021-07-01
|
34
|
15
|
19
|
82.20
|
|
2021-06-29
|
24
|
2
|
22
|
83.30
|
|
2021-06-10
|
53
|
4
|
49
|
84.50
|
|
2021-05-21
|
2
|
69
|
-67
|
70.00
|
|
2021-05-19
|
0
|
100
|
-100
|
69.20
|
|
2021-05-18
|
21
|
2
|
19
|
68.10
|
|
2021-05-14
|
11
|
308
|
-297
|
66.00
|
|
2021-05-13
|
18
|
363
|
-345
|
69.90
|
|
2021-05-12
|
177
|
14
|
163
|
63.60
|
|
2021-05-07
|
2
|
336
|
-334
|
79.40
|
|
2021-05-06
|
1
|
96
|
-95
|
74.00
|
|
2021-05-03
|
57
|
18
|
39
|
76.10
|
|
2021-04-28
|
53
|
0
|
53
|
83.00
|
|
2021-04-27
|
35
|
3
|
32
|
84.00
|
|
2021-04-21
|
79
|
10
|
69
|
87.20
|
|
2021-04-15
|
2
|
66
|
-64
|
94.20
|
|
2021-04-13
|
58
|
3
|
55
|
103.50
|
|
2021-04-08
|
34
|
11
|
23
|
107.00
|
|
2021-04-07
|
179
|
31
|
148
|
107.50
|
|
2021-04-01
|
72
|
12
|
60
|
107.00
|
|
2021-03-31
|
85
|
27
|
58
|
104.50
|
|
2021-03-23
|
164
|
106
|
58
|
101.00
|
|
2021-03-17
|
129
|
11
|
118
|
118.00
|
|
2021-02-18
|
56
|
23
|
33
|
92.80
|
|
2021-02-17
|
251
|
8
|
243
|
89.50
|
|
2021-02-05
|
44
|
16
|
28
|
86.40
|
|
2021-02-04
|
73
|
21
|
52
|
86.30
|
|
2021-02-03
|
111
|
26
|
85
|
87.20
|
|
2021-01-27
|
91
|
9
|
82
|
87.90
|
|
2021-01-26
|
78
|
7
|
71
|
83.10
|
|
2021-01-25
|
124
|
7
|
117
|
84.60
|
|
2021-01-22
|
112
|
4
|
108
|
88.60
|
|
2021-01-20
|
13
|
127
|
-114
|
85.10
|
|
2021-01-05
|
61
|
4
|
57
|
74.00
|
|
2020-11-06
|
39
|
1
|
38
|
48.65
|
|
2020-09-07
|
0
|
161
|
-161
|
39.60
|
|
2020-08-28
|
160
|
12
|
148
|
33.55
|
|
2020-05-28
|
3
|
22
|
-19
|
19.50
|
|
2020-05-27
|
30
|
1
|
29
|
19.80
|
|
2019-07-08
|
0
|
10
|
-10
|
33.55
|
| 合計 | 3249 | 3523 | -274 | |
