| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
21
|
-21
|
9.88
|
|
2026-03-25
|
0
|
5
|
-5
|
11.50
|
|
2026-03-20
|
20
|
5
|
15
|
11.80
|
|
2026-03-09
|
15
|
0
|
15
|
11.00
|
|
2026-03-06
|
15
|
0
|
15
|
11.70
|
|
2026-01-20
|
0
|
221
|
-221
|
13.50
|
|
2025-12-24
|
2
|
0
|
2
|
9.00
|
|
2025-12-23
|
3
|
0
|
3
|
9.01
|
|
2025-12-19
|
5
|
0
|
5
|
8.99
|
|
2025-12-04
|
5
|
0
|
5
|
8.80
|
|
2025-12-03
|
5
|
0
|
5
|
8.75
|
|
2025-12-01
|
5
|
0
|
5
|
8.54
|
|
2025-11-26
|
5
|
0
|
5
|
8.63
|
|
2025-11-24
|
3
|
0
|
3
|
8.50
|
|
2025-11-19
|
3
|
0
|
3
|
8.54
|
|
2025-11-18
|
4
|
0
|
4
|
8.53
|
|
2025-11-14
|
5
|
0
|
5
|
9.14
|
|
2025-11-05
|
5
|
0
|
5
|
8.47
|
|
2025-11-04
|
5
|
0
|
5
|
8.51
|
|
2025-10-31
|
10
|
0
|
10
|
8.78
|
|
2025-10-30
|
5
|
0
|
5
|
8.86
|
|
2025-10-29
|
10
|
0
|
10
|
8.97
|
|
2025-10-28
|
5
|
0
|
5
|
8.90
|
|
2025-10-17
|
4
|
0
|
4
|
8.92
|
|
2025-10-13
|
0
|
6
|
-6
|
9.01
|
|
2025-09-26
|
0
|
10
|
-10
|
9.00
|
|
2025-07-30
|
2
|
0
|
2
|
6.94
|
|
2025-07-16
|
5
|
0
|
5
|
6.93
|
|
2025-06-25
|
4
|
0
|
4
|
6.88
|
|
2025-06-20
|
5
|
0
|
5
|
7.09
|
|
2025-06-18
|
0
|
1
|
-1
|
7.03
|
|
2025-06-02
|
5
|
0
|
5
|
7.10
|
|
2025-05-26
|
5
|
0
|
5
|
7.67
|
|
2025-05-13
|
5
|
0
|
5
|
7.76
|
|
2025-04-30
|
0
|
5
|
-5
|
7.48
|
|
2025-04-15
|
0
|
5
|
-5
|
7.62
|
|
2025-03-13
|
4
|
0
|
4
|
9.62
|
|
2025-03-11
|
5
|
0
|
5
|
9.77
|
|
2025-02-26
|
0
|
5
|
-5
|
9.88
|
|
2025-02-10
|
0
|
2
|
-2
|
9.50
|
|
2025-02-04
|
0
|
5
|
-5
|
9.80
|
|
2025-01-22
|
1
|
5
|
-4
|
9.84
|
|
2025-01-21
|
0
|
10
|
-10
|
9.82
|
|
2025-01-15
|
5
|
0
|
5
|
9.16
|
|
2025-01-08
|
10
|
1
|
9
|
9.73
|
|
2024-12-26
|
5
|
0
|
5
|
9.80
|
|
2024-12-25
|
10
|
0
|
10
|
9.75
|
|
2024-12-12
|
3
|
0
|
3
|
10.10
|
|
2024-12-11
|
2
|
0
|
2
|
10.05
|
|
2024-12-06
|
5
|
0
|
5
|
10.15
|
|
2024-12-05
|
5
|
0
|
5
|
10.20
|
|
2024-12-03
|
5
|
0
|
5
|
10.25
|
|
2024-12-02
|
5
|
0
|
5
|
10.20
|
|
2024-11-28
|
10
|
0
|
10
|
10.30
|
|
2024-11-25
|
10
|
0
|
10
|
10.65
|
|
2024-11-01
|
4
|
0
|
4
|
11.15
|
|
2024-10-24
|
7
|
0
|
7
|
11.20
|
|
2024-07-17
|
0
|
41
|
-41
|
13.70
|
|
2024-07-12
|
0
|
10
|
-10
|
13.90
|
|
2024-06-07
|
83
|
6
|
77
|
14.20
|
|
2024-05-29
|
53
|
6
|
47
|
12.20
|
|
2024-05-28
|
126
|
0
|
126
|
12.20
|
|
2024-05-03
|
2
|
0
|
2
|
10.40
|
|
2024-04-15
|
5
|
0
|
5
|
10.95
|
|
2024-04-12
|
5
|
0
|
5
|
11.15
|
|
2024-04-10
|
18
|
0
|
18
|
11.35
|
|
2024-02-05
|
0
|
5
|
-5
|
11.00
|
|
2024-01-30
|
5
|
0
|
5
|
10.85
|
|
2024-01-23
|
15
|
0
|
15
|
10.70
|
|
2024-01-19
|
5
|
0
|
5
|
10.75
|
|
2024-01-12
|
0
|
6
|
-6
|
11.00
|
|
2024-01-11
|
6
|
0
|
6
|
11.10
|
|
2024-01-08
|
0
|
74
|
-74
|
11.05
|
|
2024-01-04
|
0
|
5
|
-5
|
11.40
|
|
2023-11-23
|
41
|
0
|
41
|
12.20
|
|
2023-11-08
|
0
|
5
|
-5
|
10.25
|
|
2023-10-16
|
10
|
0
|
10
|
9.50
|
|
2023-10-13
|
17
|
0
|
17
|
9.76
|
|
2023-06-05
|
0
|
5
|
-5
|
9.93
|
|
2023-03-29
|
0
|
3
|
-3
|
9.15
|
|
2023-03-17
|
0
|
5
|
-5
|
8.95
|
|
2023-03-13
|
5
|
0
|
5
|
8.88
|
|
2023-03-02
|
5
|
0
|
5
|
8.65
|
|
2023-02-22
|
5
|
0
|
5
|
8.65
|
|
2023-02-15
|
0
|
4
|
-4
|
8.76
|
|
2023-02-10
|
10
|
0
|
10
|
8.58
|
|
2023-01-11
|
4
|
0
|
4
|
8.39
|
|
2022-10-14
|
0
|
1
|
-1
|
8.20
|
|
2022-06-07
|
0
|
2
|
-2
|
10.35
|
|
2022-04-08
|
21
|
3
|
18
|
12.00
|
|
2022-01-03
|
0
|
10
|
-10
|
12.85
|
|
2021-05-17
|
0
|
70
|
-70
|
11.35
|
|
2021-03-16
|
0
|
40
|
-40
|
9.13
|
|
2021-03-02
|
7
|
0
|
7
|
7.15
|
|
2021-02-23
|
0
|
6
|
-6
|
7.12
|
|
2021-02-19
|
0
|
46
|
-46
|
7.12
|
|
2021-02-04
|
0
|
2
|
-2
|
6.62
|
|
2021-02-03
|
42
|
0
|
42
|
6.68
|
|
2021-02-01
|
10
|
0
|
10
|
6.50
|
|
2021-01-28
|
5
|
0
|
5
|
6.70
|
|
2021-01-11
|
5
|
15
|
-10
|
7.61
|
|
2021-01-06
|
0
|
78
|
-78
|
7.47
|
|
2020-12-11
|
0
|
15
|
-15
|
6.98
|
|
2020-12-10
|
20
|
0
|
20
|
6.96
|
|
2020-12-08
|
71
|
0
|
71
|
7.18
|
|
2020-12-07
|
11
|
0
|
11
|
7.22
|
|
2020-12-04
|
28
|
0
|
28
|
7.12
|
|
2020-11-30
|
5
|
0
|
5
|
6.88
|
|
2020-11-25
|
15
|
0
|
15
|
6.88
|
|
2020-11-23
|
5
|
15
|
-10
|
6.84
|
|
2020-11-19
|
15
|
0
|
15
|
6.75
|
|
2020-10-27
|
12
|
0
|
12
|
6.79
|
|
2020-10-19
|
0
|
12
|
-12
|
6.82
|
|
2020-10-16
|
15
|
0
|
15
|
6.68
|
|
2020-10-15
|
12
|
2
|
10
|
6.83
|
|
2020-10-07
|
0
|
40
|
-40
|
6.91
|
|
2020-10-06
|
40
|
0
|
40
|
6.99
|
|
2020-09-30
|
0
|
5
|
-5
|
6.81
|
|
2020-09-28
|
20
|
0
|
20
|
6.78
|
|
2020-09-25
|
73
|
0
|
73
|
6.70
|
|
2020-09-24
|
45
|
0
|
45
|
7.13
|
|
2020-09-23
|
0
|
21
|
-21
|
7.92
|
|
2020-09-16
|
0
|
82
|
-82
|
8.37
|
|
2020-09-15
|
70
|
12
|
58
|
7.61
|
|
2020-09-11
|
0
|
30
|
-30
|
6.95
|
|
2020-09-10
|
20
|
13
|
7
|
6.91
|
|
2020-09-09
|
12
|
0
|
12
|
7.00
|
|
2020-09-07
|
30
|
0
|
30
|
6.85
|
|
2020-09-04
|
10
|
0
|
10
|
6.70
|
|
2020-09-02
|
12
|
0
|
12
|
6.69
|
|
2020-08-20
|
16
|
0
|
16
|
6.40
|
|
2020-08-18
|
23
|
12
|
11
|
6.70
|
|
2020-08-17
|
9
|
0
|
9
|
6.43
|
|
2020-08-13
|
0
|
10
|
-10
|
6.50
|
|
2020-08-11
|
9
|
0
|
9
|
6.44
|
|
2020-08-07
|
16
|
0
|
16
|
6.52
|
|
2020-08-06
|
24
|
0
|
24
|
6.62
|
|
2020-08-05
|
14
|
0
|
14
|
6.68
|
|
2020-07-21
|
0
|
16
|
-16
|
6.76
|
|
2020-06-29
|
0
|
33
|
-33
|
6.02
|
|
2020-06-22
|
0
|
50
|
-50
|
6.04
|
|
2020-06-09
|
6
|
0
|
6
|
5.79
|
|
2020-06-05
|
10
|
0
|
10
|
5.76
|
|
2020-06-04
|
38
|
0
|
38
|
5.71
|
|
2020-05-25
|
0
|
2
|
-2
|
5.50
|
|
2020-05-22
|
5
|
0
|
5
|
5.37
|
|
2020-05-20
|
8
|
0
|
8
|
5.38
|
|
2020-05-19
|
7
|
3
|
4
|
5.49
|
|
2020-05-18
|
34
|
3
|
31
|
5.49
|
|
2020-05-14
|
0
|
3
|
-3
|
5.61
|
|
2020-05-06
|
35
|
0
|
35
|
5.66
|
|
2020-04-17
|
0
|
24
|
-24
|
5.51
|
|
2020-04-16
|
0
|
6
|
-6
|
5.60
|
|
2020-04-07
|
30
|
0
|
30
|
5.14
|
|
2020-03-24
|
0
|
5
|
-5
|
5.01
|
|
2020-03-18
|
0
|
15
|
-15
|
5.47
|
|
2020-03-13
|
0
|
25
|
-25
|
5.54
|
|
2020-03-02
|
0
|
68
|
-68
|
6.35
|
|
2020-02-26
|
0
|
30
|
-30
|
6.69
|
|
2020-02-17
|
0
|
30
|
-30
|
6.47
|
|
2020-02-04
|
0
|
6
|
-6
|
5.82
|
|
2020-02-03
|
0
|
12
|
-12
|
5.59
|
|
2020-01-31
|
0
|
18
|
-18
|
5.61
|
|
2019-12-30
|
0
|
30
|
-30
|
5.89
|
|
2019-12-25
|
0
|
52
|
-52
|
6.05
|
|
2019-12-09
|
0
|
24
|
-24
|
5.81
|
|
2019-11-26
|
0
|
2
|
-2
|
5.30
|
|
2019-11-14
|
6
|
0
|
6
|
5.17
|
|
2019-11-13
|
6
|
0
|
6
|
5.19
|
|
2019-11-05
|
18
|
0
|
18
|
5.43
|
|
2019-10-31
|
6
|
0
|
6
|
5.33
|
|
2019-10-29
|
6
|
0
|
6
|
5.53
|
|
2019-10-24
|
10
|
0
|
10
|
5.52
|
|
2019-10-22
|
12
|
0
|
12
|
5.50
|
|
2019-10-21
|
6
|
0
|
6
|
5.53
|
|
2019-10-18
|
6
|
0
|
6
|
5.61
|
|
2019-10-15
|
5
|
0
|
5
|
5.46
|
|
2019-09-27
|
0
|
10
|
-10
|
6.03
|
|
2019-09-20
|
2
|
0
|
2
|
5.46
|
|
2019-09-19
|
5
|
0
|
5
|
5.47
|
|
2019-09-18
|
21
|
0
|
21
|
5.44
|
|
2019-09-03
|
14
|
7
|
7
|
5.42
|
|
2019-08-22
|
10
|
0
|
10
|
5.07
|
|
2019-08-19
|
11
|
0
|
11
|
5.10
|
|
2019-08-14
|
15
|
0
|
15
|
5.07
|
|
2019-08-08
|
6
|
0
|
6
|
5.05
|
|
2019-08-07
|
12
|
0
|
12
|
5.00
|
|
2019-08-01
|
12
|
0
|
12
|
5.17
|
|
2019-07-18
|
28
|
0
|
28
|
5.25
|
|
2019-07-17
|
12
|
0
|
12
|
5.24
|
| 合計 | 1830 | 1498 | 332 | |
