| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
0
|
0
|
6.55
|
|
2026-03-17
|
0
|
5
|
-5
|
7.27
|
|
2025-03-17
|
0
|
1
|
-1
|
10.05
|
|
2025-02-26
|
0
|
3
|
-3
|
10.50
|
|
2024-07-30
|
0
|
4
|
-4
|
12.60
|
|
2023-11-24
|
2
|
0
|
2
|
8.27
|
|
2023-11-20
|
0
|
4
|
-4
|
8.20
|
|
2023-10-23
|
0
|
241
|
-241
|
8.73
|
|
2023-10-19
|
0
|
30
|
-30
|
7.82
|
|
2023-10-05
|
4
|
0
|
4
|
7.49
|
|
2023-10-04
|
9
|
0
|
9
|
7.36
|
|
2023-09-26
|
10
|
0
|
10
|
7.41
|
|
2023-09-20
|
30
|
0
|
30
|
7.47
|
|
2023-09-14
|
10
|
0
|
10
|
7.30
|
|
2023-09-08
|
19
|
0
|
19
|
7.50
|
|
2023-09-05
|
10
|
0
|
10
|
7.48
|
|
2023-08-30
|
42
|
0
|
42
|
7.28
|
|
2023-08-29
|
35
|
0
|
35
|
7.27
|
|
2023-08-28
|
6
|
0
|
6
|
7.26
|
|
2023-08-11
|
4
|
0
|
4
|
7.27
|
|
2023-08-04
|
24
|
0
|
24
|
7.43
|
|
2023-08-02
|
13
|
0
|
13
|
7.42
|
|
2023-08-01
|
20
|
0
|
20
|
7.40
|
|
2023-07-28
|
10
|
0
|
10
|
7.35
|
|
2023-07-27
|
25
|
0
|
25
|
7.39
|
|
2023-07-26
|
1
|
0
|
1
|
7.31
|
|
2023-07-20
|
0
|
13
|
-13
|
7.40
|
|
2023-06-27
|
0
|
20
|
-20
|
7.55
|
|
2023-06-26
|
0
|
2
|
-2
|
7.53
|
|
2023-06-15
|
20
|
0
|
20
|
7.58
|
|
2023-05-04
|
0
|
20
|
-20
|
8.49
|
|
2023-05-03
|
0
|
28
|
-28
|
8.21
|
|
2023-03-13
|
0
|
11
|
-11
|
7.11
|
|
2023-02-21
|
0
|
3
|
-3
|
6.77
|
|
2023-02-14
|
8
|
0
|
8
|
6.62
|
|
2023-02-10
|
1
|
0
|
1
|
6.25
|
|
2022-10-24
|
0
|
15
|
-15
|
5.43
|
|
2022-10-14
|
15
|
0
|
15
|
5.75
|
|
2022-09-21
|
0
|
7
|
-7
|
6.49
|
|
2022-09-08
|
7
|
0
|
7
|
6.51
|
|
2022-09-05
|
0
|
14
|
-14
|
6.71
|
|
2022-08-30
|
11
|
0
|
11
|
6.43
|
|
2022-08-24
|
0
|
3
|
-3
|
6.40
|
|
2022-08-23
|
0
|
33
|
-33
|
6.21
|
|
2022-08-19
|
0
|
51
|
-51
|
6.33
|
|
2022-08-15
|
0
|
5
|
-5
|
5.87
|
|
2022-08-11
|
0
|
2
|
-2
|
5.85
|
|
2022-08-01
|
5
|
0
|
5
|
5.73
|
|
2022-07-22
|
20
|
0
|
20
|
5.84
|
|
2022-07-21
|
37
|
0
|
37
|
5.88
|
|
2022-07-20
|
20
|
0
|
20
|
5.87
|
|
2022-07-14
|
15
|
0
|
15
|
5.85
|
|
2022-07-12
|
0
|
23
|
-23
|
5.83
|
|
2022-07-07
|
11
|
0
|
11
|
5.91
|
|
2022-06-23
|
0
|
83
|
-83
|
5.91
|
|
2022-06-22
|
0
|
25
|
-25
|
6.03
|
|
2022-06-15
|
0
|
7
|
-7
|
6.42
|
|
2022-06-14
|
0
|
35
|
-35
|
6.32
|
|
2022-06-10
|
0
|
68
|
-68
|
6.66
|
|
2022-06-09
|
17
|
8
|
9
|
6.58
|
|
2022-06-07
|
15
|
0
|
15
|
6.17
|
|
2022-06-06
|
99
|
0
|
99
|
6.11
|
|
2022-05-25
|
0
|
10
|
-10
|
6.07
|
|
2022-05-23
|
10
|
0
|
10
|
6.03
|
|
2022-05-05
|
0
|
1
|
-1
|
6.36
|
|
2022-04-01
|
0
|
5
|
-5
|
6.48
|
|
2022-03-31
|
22
|
0
|
22
|
6.43
|
|
2022-03-24
|
0
|
21
|
-21
|
6.50
|
|
2022-03-23
|
21
|
0
|
21
|
6.54
|
|
2022-01-19
|
0
|
42
|
-42
|
6.75
|
|
2022-01-18
|
31
|
5
|
26
|
6.78
|
|
2022-01-17
|
0
|
1
|
-1
|
6.75
|
|
2022-01-13
|
1
|
26
|
-25
|
6.80
|
|
2022-01-12
|
0
|
108
|
-108
|
6.78
|
|
2022-01-11
|
1
|
144
|
-143
|
6.82
|
|
2022-01-10
|
0
|
101
|
-101
|
7.16
|
|
2022-01-06
|
0
|
14
|
-14
|
7.35
|
|
2022-01-03
|
0
|
10
|
-10
|
7.41
|
|
2021-12-09
|
20
|
0
|
20
|
6.70
|
|
2021-11-30
|
41
|
0
|
41
|
6.72
|
|
2021-11-26
|
10
|
0
|
10
|
6.57
|
|
2021-11-25
|
7
|
0
|
7
|
6.51
|
|
2021-11-22
|
36
|
0
|
36
|
6.46
|
|
2021-11-18
|
20
|
0
|
20
|
6.49
|
|
2021-11-17
|
19
|
0
|
19
|
6.60
|
|
2021-11-16
|
85
|
0
|
85
|
6.57
|
|
2021-11-15
|
84
|
0
|
84
|
6.69
|
|
2021-11-10
|
88
|
0
|
88
|
6.74
|
|
2021-11-09
|
14
|
0
|
14
|
6.62
|
|
2021-11-05
|
36
|
0
|
36
|
6.63
|
|
2021-10-27
|
0
|
10
|
-10
|
6.86
|
|
2021-10-07
|
20
|
0
|
20
|
6.69
|
|
2021-10-05
|
10
|
0
|
10
|
6.45
|
|
2021-09-06
|
0
|
105
|
-105
|
6.66
|
|
2021-09-01
|
110
|
0
|
110
|
7.01
|
|
2021-07-07
|
0
|
20
|
-20
|
8.11
|
|
2021-07-06
|
35
|
1
|
34
|
8.14
|
|
2021-07-01
|
21
|
127
|
-106
|
8.75
|
|
2021-06-30
|
0
|
149
|
-149
|
7.96
|
|
2021-06-29
|
21
|
0
|
21
|
7.32
|
|
2021-06-28
|
30
|
0
|
30
|
7.20
|
|
2021-06-25
|
70
|
0
|
70
|
7.27
|
|
2021-06-24
|
52
|
0
|
52
|
7.30
|
|
2021-06-23
|
19
|
0
|
19
|
7.24
|
|
2021-06-22
|
72
|
0
|
72
|
7.12
|
|
2021-06-16
|
0
|
328
|
-328
|
7.38
|
|
2021-06-15
|
44
|
0
|
44
|
7.93
|
|
2021-06-08
|
10
|
0
|
10
|
6.91
|
|
2021-06-04
|
78
|
0
|
78
|
6.98
|
|
2021-06-01
|
198
|
0
|
198
|
7.06
|
|
2021-05-07
|
0
|
133
|
-133
|
8.55
|
|
2021-05-06
|
133
|
0
|
133
|
8.25
|
|
2021-04-19
|
0
|
43
|
-43
|
8.53
|
|
2021-04-16
|
0
|
25
|
-25
|
8.69
|
|
2021-04-15
|
68
|
0
|
68
|
8.67
|
|
2021-04-14
|
0
|
131
|
-131
|
8.45
|
|
2021-03-16
|
0
|
16
|
-16
|
7.02
|
|
2021-03-15
|
126
|
0
|
126
|
6.88
|
|
2021-03-05
|
0
|
27
|
-27
|
6.59
|
|
2021-03-04
|
0
|
130
|
-130
|
6.60
|
|
2021-03-03
|
15
|
0
|
15
|
6.73
|
|
2021-03-02
|
127
|
0
|
127
|
6.79
|
|
2021-02-26
|
10
|
0
|
10
|
6.59
|
|
2021-02-23
|
0
|
132
|
-132
|
6.67
|
|
2021-02-05
|
47
|
0
|
47
|
6.36
|
|
2021-02-03
|
54
|
0
|
54
|
6.32
|
|
2021-02-02
|
36
|
0
|
36
|
6.06
|
|
2021-01-22
|
0
|
9
|
-9
|
6.29
|
|
2021-01-05
|
0
|
336
|
-336
|
7.32
|
|
2020-12-28
|
21
|
0
|
21
|
7.14
|
|
2020-12-23
|
25
|
0
|
25
|
6.66
|
|
2020-12-22
|
239
|
0
|
239
|
6.59
|
|
2020-12-21
|
19
|
0
|
19
|
6.59
|
|
2020-12-18
|
15
|
0
|
15
|
6.64
|
|
2020-12-08
|
0
|
104
|
-104
|
6.95
|
|
2020-12-04
|
0
|
20
|
-20
|
6.61
|
|
2020-11-30
|
63
|
0
|
63
|
6.50
|
|
2020-11-26
|
33
|
0
|
33
|
6.13
|
|
2020-11-25
|
29
|
0
|
29
|
6.06
|
|
2020-09-09
|
0
|
20
|
-20
|
6.85
|
|
2020-09-04
|
20
|
67
|
-47
|
7.00
|
|
2020-08-28
|
67
|
369
|
-302
|
6.82
|
|
2020-08-26
|
0
|
26
|
-26
|
5.64
|
|
2020-07-06
|
0
|
10
|
-10
|
4.39
|
|
2020-07-02
|
10
|
0
|
10
|
4.21
|
|
2020-06-30
|
5
|
0
|
5
|
4.18
|
|
2020-06-19
|
15
|
0
|
15
|
4.20
|
|
2020-06-18
|
18
|
0
|
18
|
4.20
|
|
2020-06-17
|
6
|
0
|
6
|
4.14
|
|
2020-06-16
|
15
|
0
|
15
|
4.18
|
|
2020-06-11
|
5
|
0
|
5
|
4.27
|
|
2020-06-08
|
10
|
0
|
10
|
4.21
|
|
2020-06-05
|
20
|
0
|
20
|
4.29
|
|
2020-06-04
|
20
|
0
|
20
|
4.26
|
|
2020-06-03
|
10
|
0
|
10
|
4.27
|
|
2020-05-11
|
10
|
0
|
10
|
4.55
|
|
2020-03-30
|
0
|
1
|
-1
|
3.84
|
|
2020-03-19
|
5
|
0
|
5
|
3.36
|
|
2020-03-18
|
0
|
20
|
-20
|
3.56
|
|
2020-03-17
|
0
|
30
|
-30
|
3.64
|
|
2020-03-12
|
0
|
40
|
-40
|
4.28
|
|
2020-03-05
|
16
|
0
|
16
|
4.59
|
|
2020-03-02
|
0
|
26
|
-26
|
4.58
|
|
2020-02-20
|
10
|
0
|
10
|
4.75
|
|
2020-02-13
|
5
|
0
|
5
|
4.72
|
|
2020-02-04
|
10
|
0
|
10
|
4.76
|
|
2020-01-16
|
5
|
0
|
5
|
4.82
|
|
2020-01-14
|
3
|
0
|
3
|
4.76
|
|
2020-01-06
|
10
|
0
|
10
|
4.89
|
|
2020-01-03
|
10
|
0
|
10
|
4.94
|
|
2019-12-25
|
21
|
0
|
21
|
4.68
|
|
2019-12-09
|
9
|
0
|
9
|
4.72
|
|
2019-11-28
|
0
|
2
|
-2
|
4.64
|
|
2019-11-15
|
0
|
4
|
-4
|
4.88
|
|
2019-11-07
|
10
|
0
|
10
|
4.95
|
|
2019-10-15
|
0
|
2
|
-2
|
5.11
|
|
2019-09-03
|
18
|
0
|
18
|
5.24
|
|
2019-08-28
|
10
|
0
|
10
|
5.15
|
|
2019-08-02
|
0
|
15
|
-15
|
4.95
|
|
2019-07-23
|
14
|
0
|
14
|
4.98
|
|
2019-07-02
|
5
|
0
|
5
|
5.03
|
| 合計 | 3363 | 3730 | -367 | |
