點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
269 pts
5日大漲率 38.7%
10日大漲率 45.2%
20日大漲率 51.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
2
-2
65.50
2026-02-04
0
1
-1
70.10
2026-01-23
0
4
-4
84.50
2025-11-11
0
4
-4
75.50
2025-11-10
4
0
4
76.00
2025-09-16
0
1
-1
61.30
2025-08-12
1
0
1
61.80
2025-08-01
1
0
1
56.80
2024-06-07
0
4
-4
139.00
2022-05-25
0
1
-1
59.60
2022-01-04
0
1
-1
71.50
2021-10-28
1
67
-66
92.50
2021-08-23
0
2
-2
93.40
2021-08-09
2
0
2
94.40
2021-08-06
0
10
-10
96.30
2021-08-05
1
11
-10
98.00
2021-08-04
10
0
10
99.80
2021-07-02
0
2
-2
87.50
2021-07-01
0
3
-3
89.30
2021-06-30
0
4
-4
90.40
2021-06-25
0
5
-5
92.50
2021-06-24
0
1
-1
90.80
2021-06-04
0
3
-3
103.50
2021-05-18
0
19
-19
103.00
2021-05-17
0
16
-16
99.30
2021-05-13
0
6
-6
103.50
2021-05-12
6
0
6
100.50
2021-04-20
0
10
-10
102.00
2021-04-19
0
10
-10
103.50
2021-04-14
1
0
1
106.50
2021-04-09
0
2
-2
107.00
2021-04-08
0
3
-3
108.50
2021-04-07
0
5
-5
108.00
2021-04-06
0
10
-10
109.00
2021-04-01
0
20
-20
108.00
2021-03-31
0
10
-10
107.00
2021-03-30
0
1
-1
109.50
2021-03-29
0
9
-9
110.50
2021-02-18
4
0
4
103.50
2021-01-29
8
0
8
101.50
2021-01-19
10
5
5
105.50
2021-01-15
4
2
2
116.00
2020-12-22
0
2
-2
140.00
2020-12-21
0
6
-6
142.00
2020-12-18
0
7
-7
138.00
2020-12-16
0
17
-17
135.00
2020-11-20
13
0
13
112.00
2020-11-18
6
0
6
108.00
2020-11-06
7
0
7
93.70
2020-11-03
9
0
9
89.90
2020-10-27
5
0
5
89.10
2020-10-22
6
0
6
81.30
2020-10-19
17
0
17
79.90
2020-10-16
33
10
23
79.90
2020-09-24
28
10
18
72.40
2020-09-23
10
0
10
78.20
2020-09-22
10
0
10
79.50
2020-09-08
46
31
15
51.30
2020-09-07
6
0
6
56.90
2020-09-02
12
0
12
42.90
2020-09-01
25
0
25
41.80
2020-08-31
11
0
11
41.00
2020-08-21
5
0
5
41.45
2020-08-14
3
0
3
40.65
2020-07-22
0
1
-1
37.95
合計 305 338 -33