點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

迅德 (6292)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 20.5%
10日大漲率 13.6%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
10
-10
67.80
2026-05-25
10
0
10
57.90
2025-11-10
0
0
0
42.00
2025-09-24
1
0
1
41.00
2025-07-14
1
0
1
46.25
2025-07-09
0
1
-1
46.40
2025-05-21
0
0
0
52.20
2025-05-14
0
0
0
53.20
2024-09-10
2
0
2
63.90
2024-09-02
4
0
4
67.00
2024-06-26
0
3
-3
75.60
2024-06-25
5
10
-5
74.70
2024-06-18
8
0
8
80.80
2024-04-29
0
2
-2
72.40
2024-04-23
2
0
2
70.70
2024-04-15
1
6
-5
76.10
2024-03-25
4
0
4
2024-03-15
7
0
7
73.50
2024-02-19
0
8
-8
65.60
2024-02-15
8
39
-31
64.00
2024-02-05
6
12
-6
63.40
2024-01-31
7
3
4
64.30
2024-01-30
12
34
-22
64.10
2024-01-25
23
0
23
63.40
2024-01-24
5
36
-31
64.70
2024-01-22
2
14
-12
66.80
2024-01-19
20
0
20
61.70
2024-01-18
8
0
8
61.90
2024-01-17
10
17
-7
60.50
2024-01-16
6
0
6
61.70
2024-01-12
6
0
6
61.60
2024-01-11
7
0
7
61.70
2024-01-09
13
30
-17
62.20
2023-12-27
9
0
9
61.50
2023-12-25
12
0
12
60.30
2023-12-15
11
28
-17
64.20
2023-12-08
10
0
10
60.00
2023-12-06
15
10
5
61.00
2023-11-30
1
10
-9
59.70
2023-11-29
10
0
10
59.80
2023-11-23
0
10
-10
60.50
2023-11-22
10
0
10
60.80
2023-11-20
4
0
4
58.20
2023-11-15
9
0
9
57.70
2023-10-04
0
1
-1
46.85
2023-07-26
0
5
-5
43.00
2023-07-13
1
0
1
43.70
2023-07-05
5
0
5
45.90
2023-06-20
0
0
0
45.50
2023-05-12
0
0
0
44.20
2023-04-10
1
0
1
44.70
2023-03-08
1
0
1
45.80
2022-09-29
0
1
-1
36.55
2022-05-12
0
2
-2
45.80
2022-03-29
0
1
-1
46.85
2021-11-22
0
5
-5
42.90
2021-11-11
3
0
3
42.30
2021-07-13
0
5
-5
41.95
2021-06-03
5
0
5
40.45
2021-05-12
0
7
-7
38.95
2021-04-16
0
36
-36
40.15
2021-04-07
16
0
16
39.85
2021-04-06
20
0
20
39.35
2020-09-28
0
6
-6
33.30
2020-08-17
3
0
3
34.10
2020-08-11
0
5
-5
33.70
2020-06-30
5
0
5
36.00
合計 329 357 -28