點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 25%
10日大漲率 39.3%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
9
0
9
82.20
2026-03-05
3
0
3
69.20
2025-10-16
0
7
-7
68.20
2025-06-17
0
27
-27
45.65
2025-06-06
0
2
-2
45.60
2025-04-17
3
0
3
50.70
2025-02-18
10
1
9
66.30
2025-02-06
7
0
7
63.00
2025-02-03
10
0
10
61.90
2024-09-12
0
6
-6
58.90
2024-09-11
18
1
17
57.70
2024-07-29
0
5
-5
57.30
2024-07-23
0
9
-9
60.60
2024-07-18
1
10
-9
65.80
2024-05-21
1
37
-36
2024-05-07
1
12
-11
88.60
2024-04-23
22
0
22
80.10
2024-04-12
5
52
-47
82.50
2024-03-15
20
0
20
52.00
2024-02-15
65
10
55
49.55
2023-06-13
0
1
-1
21.00
2023-03-27
0
1
-1
20.40
2022-06-22
0
5
-5
22.05
2022-06-09
0
6
-6
22.35
2022-06-06
0
2
-2
22.65
2022-05-16
0
1
-1
22.25
2022-04-25
0
10
-10
20.30
2021-08-11
0
5
-5
22.70
2021-07-01
0
13
-13
24.30
2021-06-29
0
6
-6
24.65
2021-06-22
0
10
-10
24.50
2021-05-28
2
0
2
26.00
2021-04-01
2
0
2
30.60
2021-03-24
1
0
1
33.05
2021-02-25
0
3
-3
33.80
2020-10-29
0
8
-8
44.55
2020-09-21
15
0
15
46.00
2020-09-18
10
0
10
49.30
2020-09-17
10
0
10
49.55
2020-09-16
12
0
12
50.40
2020-08-24
22
2
20
36.70
2020-08-21
5
0
5
37.50
2020-05-19
0
13
-13
25.80
2020-05-18
0
7
-7
26.00
2020-05-13
0
1
-1
25.90
2020-05-12
0
5
-5
26.20
2020-05-11
0
3
-3
26.20
2020-05-08
0
5
-5
26.20
2020-05-07
0
4
-4
25.80
2020-05-05
0
19
-19
25.80
2020-05-04
0
8
-8
25.80
2020-04-27
0
5
-5
25.75
2020-04-24
0
8
-8
25.40
2020-04-17
0
9
-9
25.30
2020-04-16
0
13
-13
25.60
2020-04-13
0
21
-21
24.40
2020-04-07
0
3
-3
19.70
2019-09-26
0
3
-3
30.20
2019-09-12
9
0
9
30.65
2019-08-22
3
0
3
32.20
2019-08-14
15
1
14
33.25
2019-08-13
6
0
6
34.45
2019-07-31
4
0
4
39.95
2019-07-30
7
0
7
39.90
2019-07-26
0
8
-8
40.60
2019-07-25
0
16
-16
40.40
合計 298 404 -106