| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
21
|
-11
|
82.60
|
|
2026-05-07
|
15
|
1
|
14
|
86.70
|
|
2025-12-23
|
1
|
15
|
-14
|
69.80
|
|
2025-12-22
|
15
|
0
|
15
|
72.50
|
|
2025-12-10
|
4
|
20
|
-16
|
68.80
|
|
2025-12-02
|
19
|
29
|
-10
|
68.10
|
|
2025-11-27
|
11
|
5
|
6
|
68.30
|
|
2025-11-24
|
28
|
54
|
-26
|
65.90
|
|
2025-11-21
|
36
|
13
|
23
|
65.70
|
|
2025-11-19
|
1
|
34
|
-33
|
69.20
|
|
2025-11-18
|
32
|
12
|
20
|
71.00
|
|
2025-11-17
|
13
|
22
|
-9
|
76.00
|
|
2025-11-14
|
56
|
35
|
21
|
76.90
|
|
2025-10-17
|
62
|
38
|
24
|
83.70
|
|
2025-10-03
|
10
|
2
|
8
|
63.80
|
|
2025-10-01
|
15
|
0
|
15
|
64.00
|
|
2025-09-30
|
61
|
0
|
61
|
64.50
|
|
2025-09-18
|
1
|
66
|
-65
|
73.90
|
|
2025-09-16
|
8
|
32
|
-24
|
68.40
|
|
2025-09-05
|
2
|
8
|
-6
|
55.80
|
|
2025-07-22
|
4
|
0
|
4
|
51.20
|
|
2025-07-18
|
2
|
0
|
2
|
53.40
|
|
2025-07-14
|
4
|
0
|
4
|
52.00
|
|
2025-04-28
|
16
|
10
|
6
|
54.80
|
|
2025-04-14
|
30
|
40
|
-10
|
51.20
|
|
2025-04-10
|
9
|
30
|
-21
|
50.30
|
|
2025-04-08
|
23
|
0
|
23
|
50.80
|
|
2025-03-10
|
12
|
20
|
-8
|
72.80
|
|
2025-03-06
|
7
|
0
|
7
|
69.90
|
|
2025-03-05
|
18
|
30
|
-12
|
72.00
|
|
2025-03-04
|
20
|
17
|
3
|
73.00
|
|
2025-03-03
|
18
|
12
|
6
|
73.50
|
|
2025-02-27
|
11
|
27
|
-16
|
72.90
|
|
2025-02-25
|
17
|
3
|
14
|
73.60
|
|
2025-02-05
|
30
|
16
|
14
|
62.00
|
|
2025-02-03
|
31
|
20
|
11
|
54.60
|
|
2024-12-24
|
0
|
2
|
-2
|
46.00
|
|
2024-12-23
|
0
|
5
|
-5
|
45.30
|
|
2024-12-12
|
1
|
0
|
1
|
52.90
|
|
2024-11-29
|
1
|
0
|
1
|
52.80
|
|
2024-11-26
|
4
|
0
|
4
|
55.60
|
|
2024-11-25
|
1
|
0
|
1
|
54.50
|
|
2024-11-22
|
1
|
0
|
1
|
54.10
|
|
2024-10-07
|
0
|
8
|
-8
|
62.70
|
|
2024-10-01
|
8
|
2
|
6
|
62.20
|
|
2024-09-20
|
0
|
4
|
-4
|
58.30
|
|
2024-09-11
|
0
|
1
|
-1
|
57.20
|
|
2024-08-27
|
0
|
1
|
-1
|
62.30
|
|
2024-08-21
|
0
|
1
|
-1
|
62.70
|
|
2024-05-30
|
0
|
3
|
-3
|
81.60
|
|
2024-05-24
|
1
|
0
|
1
|
78.20
|
|
2024-04-11
|
0
|
4
|
-4
|
84.20
|
|
2024-03-29
|
3
|
0
|
3
|
83.50
|
|
2024-02-29
|
15
|
23
|
-8
|
95.00
|
|
2024-02-23
|
6
|
0
|
6
|
94.30
|
|
2024-02-20
|
5
|
0
|
5
|
94.20
|
|
2024-01-16
|
8
|
0
|
8
|
99.00
|
|
2023-11-20
|
8
|
16
|
-8
|
100.00
|
|
2023-10-02
|
0
|
17
|
-17
|
107.50
|
|
2023-09-20
|
21
|
6
|
15
|
104.00
|
|
2023-06-09
|
0
|
51
|
-51
|
111.00
|
|
2023-04-21
|
21
|
10
|
11
|
100.50
|
|
2023-01-16
|
0
|
11
|
-11
|
71.50
|
|
2022-12-29
|
5
|
0
|
5
|
64.50
|
|
2022-09-07
|
0
|
23
|
-23
|
74.50
|
|
2022-04-28
|
0
|
20
|
-20
|
114.00
|
|
2022-04-27
|
20
|
0
|
20
|
113.50
|
|
2022-03-31
|
5
|
34
|
-29
|
144.50
|
|
2022-03-25
|
25
|
7
|
18
|
144.50
|
|
2022-03-14
|
21
|
11
|
10
|
137.00
|
|
2022-02-23
|
14
|
3
|
11
|
146.00
|
|
2022-01-25
|
12
|
46
|
-34
|
127.00
|
|
2022-01-18
|
31
|
15
|
16
|
136.00
|
|
2022-01-13
|
25
|
10
|
15
|
133.00
|
|
2021-12-20
|
16
|
6
|
10
|
144.00
|
|
2021-12-17
|
17
|
2
|
15
|
148.50
|
|
2021-12-03
|
26
|
5
|
21
|
165.00
|
|
2021-11-29
|
13
|
73
|
-60
|
168.00
|
|
2021-11-10
|
26
|
103
|
-77
|
151.00
|
|
2021-11-09
|
3
|
39
|
-36
|
140.50
|
|
2021-10-12
|
0
|
13
|
-13
|
112.00
|
|
2021-10-05
|
16
|
33
|
-17
|
113.50
|
|
2021-09-29
|
75
|
11
|
64
|
114.50
|
|
2021-08-24
|
3
|
128
|
-125
|
140.00
|
|
2021-08-23
|
17
|
49
|
-32
|
139.50
|
|
2021-08-20
|
165
|
71
|
94
|
127.00
|
|
2021-08-19
|
17
|
50
|
-33
|
122.00
|
|
2021-08-17
|
81
|
21
|
60
|
125.00
|
|
2021-08-13
|
67
|
12
|
55
|
134.00
|
|
2021-07-13
|
21
|
87
|
-66
|
150.00
|
|
2021-07-06
|
41
|
1
|
40
|
126.00
|
|
2021-05-19
|
8
|
127
|
-119
|
93.20
|
|
2021-05-17
|
117
|
7
|
110
|
81.70
|
|
2021-05-13
|
20
|
124
|
-104
|
93.00
|
|
2021-05-12
|
116
|
8
|
108
|
98.20
|
|
2021-03-04
|
101
|
0
|
101
|
92.00
|
|
2021-02-19
|
24
|
476
|
-452
|
81.60
|
|
2021-02-02
|
29
|
91
|
-62
|
53.40
|
|
2021-01-28
|
52
|
6
|
46
|
44.30
|
|
2021-01-26
|
21
|
6
|
15
|
40.10
|
|
2021-01-21
|
32
|
9
|
23
|
42.50
|
|
2021-01-20
|
21
|
6
|
15
|
39.30
|
|
2021-01-19
|
45
|
6
|
39
|
38.50
|
|
2021-01-18
|
49
|
0
|
49
|
38.10
|
|
2021-01-15
|
109
|
5
|
104
|
37.10
|
|
2021-01-14
|
52
|
0
|
52
|
33.75
|
|
2021-01-12
|
65
|
0
|
65
|
32.70
|
|
2021-01-06
|
11
|
0
|
11
|
34.20
|
|
2021-01-05
|
10
|
0
|
10
|
34.40
|
|
2021-01-04
|
20
|
4
|
16
|
35.60
|
|
2020-12-31
|
0
|
41
|
-41
|
34.90
|
|
2020-12-30
|
0
|
39
|
-39
|
35.00
|
|
2020-12-29
|
0
|
24
|
-24
|
34.30
|
|
2020-12-17
|
0
|
59
|
-59
|
36.70
|
|
2020-12-11
|
0
|
119
|
-119
|
32.30
|
|
2020-12-10
|
1
|
87
|
-86
|
29.40
|
|
2020-12-09
|
0
|
5
|
-5
|
29.25
|
|
2020-12-08
|
0
|
99
|
-99
|
29.20
|
|
2020-12-04
|
70
|
84
|
-14
|
29.00
|
|
2020-11-30
|
11
|
1
|
10
|
30.30
|
|
2020-11-25
|
20
|
0
|
20
|
28.95
|
|
2020-11-24
|
186
|
12
|
174
|
29.65
|
|
2020-11-23
|
0
|
55
|
-55
|
29.20
|
|
2020-11-12
|
3
|
0
|
3
|
25.75
|
|
2020-11-09
|
157
|
100
|
57
|
26.05
|
|
2020-11-06
|
20
|
1
|
19
|
25.25
|
|
2020-10-28
|
20
|
0
|
20
|
24.75
|
|
2020-10-26
|
10
|
0
|
10
|
24.80
|
|
2020-10-19
|
182
|
0
|
182
|
25.80
|
|
2020-07-17
|
10
|
0
|
10
|
26.70
|
|
2020-07-13
|
0
|
12
|
-12
|
26.35
|
|
2020-07-10
|
0
|
25
|
-25
|
25.80
|
|
2020-07-02
|
0
|
10
|
-10
|
26.90
|
|
2020-06-18
|
0
|
3
|
-3
|
26.00
|
|
2020-06-17
|
0
|
9
|
-9
|
25.65
|
|
2020-06-12
|
0
|
1
|
-1
|
25.10
|
|
2020-06-11
|
0
|
11
|
-11
|
25.00
|
|
2020-06-10
|
0
|
121
|
-121
|
25.50
|
|
2020-06-08
|
0
|
10
|
-10
|
26.80
|
|
2020-05-29
|
0
|
2
|
-2
|
24.40
|
|
2020-05-28
|
0
|
2
|
-2
|
25.15
|
|
2020-05-20
|
0
|
11
|
-11
|
26.10
|
|
2020-05-19
|
0
|
10
|
-10
|
26.25
|
|
2020-05-18
|
0
|
19
|
-19
|
26.20
|
|
2020-05-11
|
28
|
86
|
-58
|
26.45
|
|
2020-05-07
|
1
|
34
|
-33
|
28.75
|
|
2020-05-06
|
1
|
6
|
-5
|
29.30
|
|
2020-05-05
|
1
|
16
|
-15
|
29.25
|
|
2020-05-04
|
1
|
22
|
-21
|
28.95
|
|
2020-04-24
|
0
|
7
|
-7
|
24.80
|
|
2020-04-23
|
0
|
5
|
-5
|
24.90
|
|
2020-04-22
|
6
|
0
|
6
|
25.05
|
|
2020-04-17
|
15
|
5
|
10
|
25.80
|
|
2020-04-16
|
10
|
1
|
9
|
25.75
|
|
2020-04-15
|
5
|
13
|
-8
|
26.30
|
|
2020-04-14
|
5
|
0
|
5
|
25.20
|
|
2020-04-10
|
59
|
117
|
-58
|
26.15
|
|
2020-04-09
|
11
|
6
|
5
|
26.30
|
|
2020-04-01
|
0
|
1
|
-1
|
22.80
|
|
2020-03-27
|
5
|
2
|
3
|
23.80
|
|
2020-03-26
|
0
|
5
|
-5
|
23.80
|
|
2020-03-25
|
11
|
0
|
11
|
23.65
|
|
2020-03-24
|
0
|
5
|
-5
|
22.80
|
|
2020-03-19
|
10
|
0
|
10
|
21.15
|
|
2020-03-18
|
10
|
0
|
10
|
23.50
|
|
2020-03-11
|
10
|
0
|
10
|
30.80
|
|
2020-03-06
|
0
|
4
|
-4
|
34.00
|
|
2020-03-04
|
0
|
5
|
-5
|
33.85
|
|
2020-03-03
|
1
|
5
|
-4
|
34.25
|
|
2020-03-02
|
0
|
7
|
-7
|
34.40
|
|
2020-02-25
|
0
|
4
|
-4
|
34.05
|
|
2020-02-24
|
0
|
22
|
-22
|
34.80
|
|
2020-02-20
|
4
|
0
|
4
|
36.50
|
|
2020-02-19
|
40
|
99
|
-59
|
36.90
|
|
2020-02-14
|
0
|
4
|
-4
|
37.60
|
|
2020-02-13
|
7
|
3
|
4
|
37.00
|
|
2020-01-14
|
20
|
0
|
20
|
37.35
|
|
2020-01-06
|
0
|
10
|
-10
|
33.90
|
|
2020-01-02
|
3
|
0
|
3
|
33.90
|
|
2019-12-31
|
10
|
2
|
8
|
33.15
|
|
2019-12-30
|
5
|
2
|
3
|
33.10
|
|
2019-12-16
|
0
|
8
|
-8
|
32.30
|
|
2019-11-19
|
5
|
0
|
5
|
29.10
|
|
2019-11-18
|
8
|
0
|
8
|
29.10
|
|
2019-11-13
|
32
|
30
|
2
|
29.60
|
|
2019-11-05
|
0
|
20
|
-20
|
29.80
|
|
2019-11-01
|
35
|
25
|
10
|
30.20
|
|
2019-10-31
|
0
|
4
|
-4
|
28.55
|
|
2019-10-30
|
9
|
2
|
7
|
29.75
|
|
2019-10-29
|
0
|
25
|
-25
|
30.00
|
|
2019-10-14
|
0
|
1
|
-1
|
33.00
|
|
2019-09-27
|
0
|
1
|
-1
|
34.30
|
|
2019-09-20
|
0
|
7
|
-7
|
35.10
|
|
2019-09-18
|
5
|
7
|
-2
|
35.50
|
|
2019-09-09
|
11
|
30
|
-19
|
35.90
|
|
2019-09-05
|
6
|
10
|
-4
|
35.45
|
|
2019-09-02
|
15
|
46
|
-31
|
35.15
|
|
2019-08-28
|
40
|
77
|
-37
|
34.30
|
|
2019-08-14
|
0
|
5
|
-5
|
39.80
|
|
2019-08-13
|
0
|
2
|
-2
|
38.15
|
|
2019-08-06
|
2
|
0
|
2
|
38.00
|
|
2019-07-30
|
0
|
1
|
-1
|
39.50
|
|
2019-07-16
|
0
|
1
|
-1
|
40.50
|
|
2019-07-10
|
0
|
3
|
-3
|
38.90
|
|
2019-07-05
|
0
|
3
|
-3
|
40.85
|
| 合計 | 3557 | 4323 | -766 | |
