點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 19%
10日大漲率 33.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
10
0
10
111.50
2026-05-20
2
8
-6
101.00
2026-03-12
7
27
-20
78.20
2026-02-06
0
19
-19
58.60
2026-02-05
0
12
-12
62.90
2026-02-03
20
2
18
64.50
2026-02-02
39
0
39
62.70
2026-01-30
7
20
-13
59.70
2026-01-29
14
2
12
60.70
2025-12-17
5
0
5
63.60
2025-11-17
0
3
-3
56.80
2025-10-30
0
10
-10
58.20
2025-10-29
5
0
5
60.50
2025-10-13
5
0
5
57.40
2025-09-26
10
0
10
59.20
2025-08-08
0
6
-6
54.20
2025-07-24
45
33
12
56.60
2025-07-23
11
32
-21
57.20
2025-07-22
31
6
25
57.20
2025-07-17
31
54
-23
58.40
2025-07-14
3
17
-14
51.10
2025-07-08
17
0
17
51.20
2025-06-12
11
1
10
51.70
2025-06-11
0
21
-21
52.60
2025-06-06
20
0
20
49.50
2025-04-30
8
0
8
51.90
2025-04-24
1
16
-15
50.10
2025-04-10
7
0
7
42.05
2025-03-27
3
0
3
57.50
2024-11-15
37
62
-25
75.60
2024-11-07
25
0
25
80.50
2024-10-24
19
54
-35
79.60
2024-08-09
5
0
5
40.60
2024-08-07
0
10
-10
41.05
2024-07-29
0
20
-20
44.35
2024-07-22
20
0
20
47.10
2024-07-18
15
0
15
51.60
2023-12-07
1
23
-22
49.75
2023-11-17
0
20
-20
45.60
2023-11-16
27
0
27
44.85
2022-04-14
1
0
1
21.10
2021-11-26
5
0
5
21.85
2021-11-22
0
8
-8
22.70
2021-11-16
8
0
8
23.60
2021-11-08
0
10
-10
21.55
2021-10-28
10
0
10
21.85
2021-10-15
2
17
-15
21.75
2021-04-22
4
0
4
20.30
2021-04-14
10
0
10
20.35
2021-04-13
6
0
6
21.20
2020-08-17
0
2
-2
19.80
2020-06-19
8
0
8
19.25
2019-12-12
10
34
-24
20.30
2019-12-10
34
0
34
19.20
合計 559 549 10