| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
77
|
-74
|
1190.00
|
|
2026-05-28
|
8
|
93
|
-85
|
1095.00
|
|
2026-05-26
|
9
|
60
|
-51
|
1080.00
|
|
2026-05-25
|
4
|
53
|
-49
|
1055.00
|
|
2026-04-10
|
3
|
20
|
-17
|
516.00
|
|
2026-04-01
|
17
|
1
|
16
|
460.00
|
|
2026-03-25
|
6
|
33
|
-27
|
511.00
|
|
2026-03-24
|
4
|
40
|
-36
|
501.00
|
|
2026-03-13
|
29
|
82
|
-53
|
531.00
|
|
2026-03-10
|
14
|
1
|
13
|
427.50
|
|
2026-03-06
|
30
|
0
|
30
|
434.50
|
|
2026-03-05
|
33
|
6
|
27
|
440.50
|
|
2025-10-07
|
1
|
49
|
-48
|
398.00
|
|
2025-06-19
|
0
|
10
|
-10
|
301.00
|
|
2025-06-16
|
10
|
0
|
10
|
300.50
|
|
2025-05-20
|
0
|
16
|
-16
|
259.00
|
|
2025-05-14
|
18
|
0
|
18
|
256.00
|
|
2025-04-11
|
80
|
11
|
69
|
218.50
|
|
2025-04-10
|
110
|
1
|
109
|
212.00
|
|
2025-04-08
|
24
|
6
|
18
|
214.00
|
|
2024-12-06
|
14
|
0
|
14
|
317.50
|
|
2024-10-28
|
6
|
0
|
6
|
309.00
|
|
2024-09-05
|
0
|
16
|
-16
|
289.50
|
|
2024-08-30
|
13
|
2
|
11
|
323.50
|
|
2024-08-19
|
1
|
9
|
-8
|
303.00
|
|
2024-07-02
|
0
|
24
|
-24
|
381.00
|
|
2024-06-14
|
15
|
2
|
13
|
358.00
|
|
2024-06-03
|
8
|
0
|
8
|
356.50
|
|
2024-05-14
|
12
|
30
|
-18
|
354.00
|
|
2024-04-11
|
0
|
30
|
-30
|
395.00
|
|
2024-04-10
|
1
|
59
|
-58
|
398.50
|
|
2024-04-09
|
1
|
11
|
-10
|
395.00
|
|
2024-04-08
|
4
|
13
|
-9
|
402.00
|
|
2024-04-03
|
3
|
81
|
-78
|
412.00
|
|
2024-04-02
|
1
|
61
|
-60
|
408.00
|
|
2024-01-03
|
13
|
66
|
-53
|
472.00
|
|
2023-11-02
|
17
|
144
|
-127
|
397.50
|
|
2023-11-01
|
0
|
80
|
-80
|
361.50
|
|
2023-03-03
|
71
|
16
|
55
|
283.00
|
|
2023-02-08
|
12
|
73
|
-61
|
268.00
|
|
2023-02-06
|
4
|
35
|
-31
|
245.50
|
|
2022-08-09
|
53
|
3
|
50
|
190.50
|
|
2022-08-08
|
58
|
6
|
52
|
189.50
|
|
2022-08-05
|
53
|
8
|
45
|
193.00
|
|
2022-08-04
|
58
|
8
|
50
|
191.50
|
|
2022-08-03
|
51
|
6
|
45
|
189.00
|
|
2022-06-24
|
5
|
59
|
-54
|
221.00
|
|
2022-04-26
|
2
|
30
|
-28
|
247.50
|
|
2022-04-20
|
3
|
44
|
-41
|
277.50
|
|
2022-03-22
|
13
|
4
|
9
|
335.50
|
|
2022-03-16
|
7
|
38
|
-31
|
315.00
|
|
2022-03-10
|
2
|
114
|
-112
|
348.00
|
|
2022-03-09
|
37
|
13
|
24
|
335.00
|
|
2022-03-07
|
4
|
36
|
-32
|
345.50
|
|
2022-03-03
|
6
|
50
|
-44
|
374.50
|
|
2022-02-15
|
2
|
16
|
-14
|
395.00
|
|
2022-02-09
|
3
|
26
|
-23
|
410.00
|
|
2022-02-08
|
0
|
10
|
-10
|
400.50
|
|
2022-01-25
|
41
|
15
|
26
|
396.00
|
|
2022-01-21
|
89
|
2
|
87
|
405.00
|
|
2022-01-19
|
5
|
18
|
-13
|
428.00
|
|
2022-01-18
|
7
|
41
|
-34
|
435.50
|
|
2022-01-17
|
3
|
25
|
-22
|
414.50
|
|
2022-01-14
|
7
|
38
|
-31
|
411.50
|
|
2022-01-13
|
5
|
45
|
-40
|
422.00
|
|
2022-01-12
|
31
|
106
|
-75
|
433.00
|
|
2022-01-10
|
4
|
20
|
-16
|
445.00
|
|
2021-12-29
|
2
|
12
|
-10
|
501.00
|
|
2021-12-23
|
0
|
27
|
-27
|
499.00
|
|
2021-12-08
|
0
|
63
|
-63
|
514.00
|
|
2021-12-07
|
2
|
29
|
-27
|
513.00
|
|
2021-12-01
|
4
|
47
|
-43
|
520.00
|
|
2021-11-25
|
18
|
100
|
-82
|
500.00
|
|
2021-11-19
|
3
|
57
|
-54
|
520.00
|
|
2021-11-16
|
98
|
12
|
86
|
539.00
|
|
2021-11-15
|
5
|
38
|
-33
|
553.00
|
|
2021-11-12
|
8
|
36
|
-28
|
550.00
|
|
2021-11-04
|
49
|
13
|
36
|
516.00
|
|
2021-10-27
|
4
|
51
|
-47
|
532.00
|
|
2021-09-23
|
29
|
6
|
23
|
761.00
|
|
2021-09-17
|
48
|
2
|
46
|
758.00
|
|
2021-09-06
|
80
|
11
|
69
|
687.00
|
|
2021-09-03
|
3
|
37
|
-34
|
676.00
|
|
2021-09-02
|
0
|
154
|
-154
|
615.00
|
|
2021-09-01
|
3
|
62
|
-59
|
632.00
|
|
2021-08-31
|
24
|
1
|
23
|
612.00
|
|
2021-08-26
|
33
|
9
|
24
|
620.00
|
|
2021-08-20
|
2
|
49
|
-47
|
586.00
|
|
2021-08-19
|
1
|
75
|
-74
|
581.00
|
|
2021-08-09
|
1
|
16
|
-15
|
719.00
|
|
2021-08-06
|
19
|
1
|
18
|
740.00
|
|
2021-07-28
|
35
|
5
|
30
|
650.00
|
|
2021-07-27
|
32
|
3
|
29
|
709.00
|
|
2021-07-23
|
13
|
2
|
11
|
713.00
|
|
2021-07-22
|
14
|
1
|
13
|
723.00
|
|
2021-07-20
|
52
|
0
|
52
|
708.00
|
|
2021-07-16
|
30
|
10
|
20
|
754.00
|
|
2021-07-13
|
3
|
40
|
-37
|
739.00
|
|
2021-07-09
|
12
|
0
|
12
|
611.00
|
|
2021-07-06
|
10
|
0
|
10
|
640.00
|
|
2021-07-01
|
6
|
0
|
6
|
616.00
|
|
2021-06-11
|
40
|
2
|
38
|
658.00
|
|
2021-06-10
|
12
|
1
|
11
|
663.00
|
|
2021-05-28
|
12
|
2
|
10
|
695.00
|
|
2021-05-24
|
4
|
23
|
-19
|
634.00
|
|
2021-05-21
|
10
|
30
|
-20
|
603.00
|
|
2021-05-19
|
17
|
130
|
-113
|
575.00
|
|
2021-05-17
|
53
|
4
|
49
|
518.00
|
|
2021-05-14
|
15
|
98
|
-83
|
573.00
|
|
2021-05-13
|
114
|
75
|
39
|
592.00
|
|
2021-05-12
|
12
|
47
|
-35
|
626.00
|
|
2021-05-07
|
3
|
64
|
-61
|
656.00
|
|
2021-05-06
|
4
|
88
|
-84
|
609.00
|
|
2021-05-05
|
35
|
3
|
32
|
614.00
|
|
2021-05-04
|
52
|
7
|
45
|
639.00
|
|
2021-05-03
|
30
|
2
|
28
|
699.00
|
|
2021-04-29
|
2
|
19
|
-17
|
776.00
|
|
2021-04-23
|
31
|
4
|
27
|
747.00
|
|
2021-04-22
|
31
|
11
|
20
|
726.00
|
|
2021-04-19
|
32
|
22
|
10
|
721.00
|
|
2021-04-16
|
8
|
27
|
-19
|
731.00
|
|
2021-04-15
|
2
|
88
|
-86
|
750.00
|
|
2021-04-12
|
37
|
1
|
36
|
750.00
|
|
2021-03-31
|
52
|
17
|
35
|
870.00
|
|
2021-03-15
|
6
|
27
|
-21
|
778.00
|
|
2021-03-12
|
14
|
54
|
-40
|
781.00
|
|
2021-03-11
|
2
|
28
|
-26
|
743.00
|
|
2021-03-09
|
6
|
26
|
-20
|
673.00
|
|
2021-03-08
|
6
|
24
|
-18
|
654.00
|
|
2021-03-05
|
32
|
45
|
-13
|
653.00
|
|
2021-03-03
|
15
|
2
|
13
|
648.00
|
|
2021-02-25
|
6
|
28
|
-22
|
704.00
|
|
2021-02-24
|
22
|
6
|
16
|
707.00
|
|
2021-02-23
|
18
|
9
|
9
|
742.00
|
|
2021-02-22
|
16
|
32
|
-16
|
760.00
|
|
2021-02-17
|
14
|
140
|
-126
|
747.00
|
|
2021-02-03
|
25
|
11
|
14
|
694.00
|
|
2021-02-01
|
94
|
52
|
42
|
658.00
|
|
2021-01-22
|
3
|
61
|
-58
|
750.00
|
|
2021-01-21
|
13
|
77
|
-64
|
682.00
|
|
2021-01-18
|
9
|
27
|
-18
|
629.00
|
|
2020-12-30
|
3
|
34
|
-31
|
432.00
|
|
2020-12-28
|
8
|
38
|
-30
|
427.50
|
|
2020-12-24
|
0
|
12
|
-12
|
393.00
|
|
2020-12-21
|
0
|
9
|
-9
|
390.50
|
|
2020-12-18
|
2
|
33
|
-31
|
390.50
|
|
2020-12-17
|
3
|
33
|
-30
|
397.50
|
|
2020-12-16
|
1
|
51
|
-50
|
407.50
|
|
2020-12-04
|
12
|
0
|
12
|
408.00
|
|
2020-11-25
|
17
|
0
|
17
|
412.00
|
|
2020-11-24
|
43
|
1
|
42
|
423.00
|
|
2020-11-17
|
21
|
3
|
18
|
358.00
|
|
2020-11-16
|
63
|
8
|
55
|
371.50
|
|
2020-11-02
|
20
|
1
|
19
|
298.50
|
|
2020-10-30
|
11
|
0
|
11
|
301.00
|
|
2020-10-29
|
47
|
1
|
46
|
310.50
|
|
2020-10-22
|
5
|
0
|
5
|
312.00
|
|
2020-10-21
|
19
|
1
|
18
|
315.50
|
|
2020-10-20
|
10
|
1
|
9
|
315.50
|
|
2020-10-16
|
23
|
0
|
23
|
310.00
|
|
2020-10-15
|
13
|
1
|
12
|
323.00
|
|
2020-10-14
|
41
|
7
|
34
|
324.00
|
|
2020-10-13
|
16
|
0
|
16
|
330.00
|
|
2020-10-08
|
3
|
16
|
-13
|
337.50
|
|
2020-10-07
|
2
|
14
|
-12
|
341.00
|
|
2020-10-06
|
0
|
10
|
-10
|
332.00
|
|
2020-10-05
|
0
|
42
|
-42
|
335.00
|
|
2020-09-30
|
2
|
11
|
-9
|
329.00
|
|
2020-09-28
|
4
|
19
|
-15
|
327.00
|
|
2020-09-24
|
64
|
1
|
63
|
342.00
|
|
2020-09-23
|
2
|
99
|
-97
|
360.00
|
|
2020-09-22
|
4
|
189
|
-185
|
357.00
|
|
2020-09-21
|
2
|
22
|
-20
|
385.00
|
|
2020-09-18
|
2
|
20
|
-18
|
375.00
|
|
2020-09-17
|
0
|
18
|
-18
|
354.50
|
|
2020-09-16
|
0
|
18
|
-18
|
354.00
|
|
2020-09-14
|
5
|
44
|
-39
|
352.00
|
|
2020-09-11
|
2
|
21
|
-19
|
326.00
|
|
2020-09-09
|
0
|
17
|
-17
|
325.00
|
|
2020-09-08
|
1
|
24
|
-23
|
317.00
|
|
2020-09-07
|
4
|
27
|
-23
|
312.00
|
|
2020-09-04
|
0
|
37
|
-37
|
323.50
|
|
2020-09-03
|
3
|
27
|
-24
|
316.00
|
|
2020-09-02
|
8
|
24
|
-16
|
314.00
|
|
2020-09-01
|
3
|
55
|
-52
|
320.00
|
|
2020-08-31
|
1
|
19
|
-18
|
316.00
|
|
2020-08-28
|
2
|
111
|
-109
|
324.50
|
|
2020-08-27
|
0
|
29
|
-29
|
308.00
|
|
2020-08-26
|
4
|
15
|
-11
|
321.50
|
|
2020-08-25
|
3
|
15
|
-12
|
329.50
|
|
2020-08-24
|
12
|
29
|
-17
|
336.00
|
|
2020-08-21
|
0
|
28
|
-28
|
326.00
|
|
2020-08-19
|
3
|
96
|
-93
|
327.50
|
|
2020-08-18
|
2
|
92
|
-90
|
332.00
|
|
2020-08-14
|
4
|
27
|
-23
|
396.00
|
|
2020-08-13
|
2
|
53
|
-51
|
390.00
|
|
2020-08-12
|
6
|
63
|
-57
|
385.50
|
|
2020-08-06
|
2
|
24
|
-22
|
452.50
|
|
2020-08-04
|
9
|
23
|
-14
|
436.50
|
|
2020-07-30
|
12
|
68
|
-56
|
436.50
|
|
2020-07-27
|
11
|
61
|
-50
|
409.00
|
|
2020-07-23
|
2
|
66
|
-64
|
421.50
|
|
2020-07-22
|
3
|
49
|
-46
|
426.50
|
|
2020-07-21
|
6
|
46
|
-40
|
409.00
|
|
2020-07-20
|
5
|
40
|
-35
|
383.00
|
|
2020-07-17
|
60
|
35
|
25
|
372.50
|
|
2020-07-16
|
39
|
20
|
19
|
413.50
|
|
2020-07-13
|
22
|
57
|
-35
|
485.00
|
|
2020-07-09
|
2
|
11
|
-9
|
490.00
|
|
2020-07-08
|
0
|
18
|
-18
|
490.00
|
|
2020-07-06
|
0
|
18
|
-18
|
550.00
|
|
2020-07-03
|
2
|
14
|
-12
|
507.00
|
|
2020-07-02
|
0
|
12
|
-12
|
462.00
|
|
2020-06-29
|
1
|
48
|
-47
|
449.00
|
|
2020-06-24
|
2
|
83
|
-81
|
498.50
|
|
2020-06-23
|
2
|
80
|
-78
|
453.50
|
|
2020-06-19
|
6
|
22
|
-16
|
375.00
|
|
2020-06-17
|
1
|
11
|
-10
|
328.00
|
|
2020-06-16
|
0
|
6
|
-6
|
308.00
|
|
2020-06-15
|
0
|
14
|
-14
|
303.00
|
|
2020-06-08
|
0
|
11
|
-11
|
283.00
|
|
2020-06-02
|
1
|
17
|
-16
|
249.00
|
|
2020-05-28
|
0
|
12
|
-12
|
215.00
|
|
2020-05-22
|
27
|
8
|
19
|
207.00
|
|
2020-05-18
|
25
|
7
|
18
|
223.00
|
|
2020-05-11
|
44
|
12
|
32
|
207.50
|
|
2020-04-29
|
4
|
36
|
-32
|
177.50
|
|
2020-03-13
|
9
|
36
|
-27
|
98.20
|
|
2020-03-12
|
5
|
68
|
-63
|
107.00
|
|
2020-03-04
|
3
|
60
|
-57
|
126.50
|
|
2020-02-25
|
1
|
107
|
-106
|
138.00
|
|
2020-02-24
|
18
|
118
|
-100
|
125.50
|
|
2020-02-21
|
19
|
89
|
-70
|
126.50
|
|
2020-02-20
|
5
|
117
|
-112
|
123.00
|
|
2020-02-19
|
0
|
85
|
-85
|
116.00
|
|
2020-02-18
|
5
|
102
|
-97
|
115.00
|
|
2020-02-17
|
24
|
64
|
-40
|
115.50
|
|
2020-02-14
|
2
|
115
|
-113
|
115.50
|
|
2020-02-13
|
33
|
11
|
22
|
105.50
|
|
2020-02-12
|
35
|
11
|
24
|
104.00
|
|
2020-02-07
|
1
|
59
|
-58
|
111.50
|
|
2020-02-06
|
1
|
112
|
-111
|
123.50
|
|
2020-02-05
|
3
|
82
|
-79
|
118.50
|
|
2020-02-04
|
1
|
60
|
-59
|
111.50
|
|
2020-02-03
|
0
|
113
|
-113
|
111.50
|
|
2020-01-13
|
0
|
11
|
-11
|
89.80
|
|
2020-01-07
|
0
|
12
|
-12
|
89.00
|
|
2020-01-06
|
0
|
19
|
-19
|
86.40
|
|
2019-12-31
|
0
|
13
|
-13
|
87.10
|
|
2019-12-30
|
0
|
10
|
-10
|
87.90
|
|
2019-12-24
|
0
|
16
|
-16
|
87.90
|
|
2019-12-17
|
0
|
16
|
-16
|
91.50
|
|
2019-12-13
|
0
|
103
|
-103
|
82.90
|
|
2019-12-12
|
0
|
110
|
-110
|
85.40
|
|
2019-12-11
|
0
|
121
|
-121
|
84.40
|
|
2019-12-10
|
0
|
100
|
-100
|
79.40
|
|
2019-12-09
|
2
|
130
|
-128
|
80.20
|
|
2019-12-03
|
2
|
287
|
-285
|
64.20
|
|
2019-11-21
|
0
|
3
|
-3
|
45.40
|
|
2019-11-06
|
3
|
0
|
3
|
47.05
|
|
2019-08-26
|
2
|
0
|
2
|
41.40
|
|
2019-07-23
|
0
|
2
|
-2
|
39.90
|
|
2019-07-15
|
0
|
2
|
-2
|
40.35
|
|
2019-07-09
|
2
|
0
|
2
|
40.25
|
|
2019-07-05
|
2
|
0
|
2
|
41.10
|
| 合計 | 3694 | 9334 | -5640 | |
