| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
1
|
3
|
577.00
|
|
2026-05-22
|
0
|
3
|
-3
|
601.00
|
|
2026-05-20
|
5
|
0
|
5
|
563.00
|
|
2026-05-18
|
6
|
0
|
6
|
612.00
|
|
2026-04-27
|
2
|
8
|
-6
|
543.00
|
|
2026-04-24
|
1
|
7
|
-6
|
571.00
|
|
2026-04-22
|
1
|
15
|
-14
|
626.00
|
|
2026-03-18
|
0
|
6
|
-6
|
483.50
|
|
2026-03-04
|
1
|
12
|
-11
|
450.00
|
|
2026-02-09
|
15
|
5
|
10
|
461.00
|
|
2026-01-09
|
2
|
9
|
-7
|
430.50
|
|
2026-01-08
|
12
|
25
|
-13
|
441.00
|
|
2026-01-07
|
12
|
3
|
9
|
451.50
|
|
2025-12-31
|
6
|
4
|
2
|
377.00
|
|
2025-12-22
|
3
|
0
|
3
|
386.50
|
|
2025-12-17
|
0
|
4
|
-4
|
384.50
|
|
2025-09-12
|
0
|
9
|
-9
|
489.00
|
|
2025-07-16
|
0
|
4
|
-4
|
513.00
|
|
2025-07-02
|
2
|
15
|
-13
|
548.00
|
|
2025-06-13
|
0
|
3
|
-3
|
509.00
|
|
2025-06-09
|
1
|
6
|
-5
|
518.00
|
|
2025-06-03
|
1
|
4
|
-3
|
502.00
|
|
2025-05-19
|
0
|
4
|
-4
|
532.00
|
|
2025-05-13
|
1
|
8
|
-7
|
532.00
|
|
2025-05-08
|
3
|
0
|
3
|
493.00
|
|
2025-04-17
|
2
|
0
|
2
|
517.00
|
|
2025-04-01
|
9
|
6
|
3
|
594.00
|
|
2025-03-21
|
0
|
3
|
-3
|
700.00
|
|
2025-02-18
|
1
|
8
|
-7
|
792.00
|
|
2024-10-04
|
0
|
1
|
-1
|
834.00
|
|
2024-09-30
|
0
|
3
|
-3
|
823.00
|
|
2024-07-01
|
3
|
7
|
-4
|
1180.00
|
|
2024-06-18
|
1
|
10
|
-9
|
1330.00
|
|
2024-06-17
|
1
|
16
|
-15
|
1310.00
|
|
2024-05-28
|
3
|
11
|
-8
|
1130.00
|
|
2024-05-23
|
2
|
6
|
-4
|
1040.00
|
|
2024-05-20
|
1
|
9
|
-8
|
1070.00
|
|
2024-05-16
|
9
|
15
|
-6
|
1070.00
|
|
2024-05-15
|
0
|
8
|
-8
|
1085.00
|
|
2024-05-14
|
1
|
10
|
-9
|
1030.00
|
|
2024-05-08
|
0
|
6
|
-6
|
1145.00
|
|
2024-05-07
|
1
|
10
|
-9
|
1145.00
|
|
2024-05-06
|
0
|
9
|
-9
|
1200.00
|
|
2024-05-03
|
1
|
3
|
-2
|
1180.00
|
|
2024-05-02
|
0
|
8
|
-8
|
1205.00
|
|
2024-04-30
|
1
|
10
|
-9
|
1200.00
|
|
2024-04-29
|
0
|
14
|
-14
|
1210.00
|
|
2024-04-24
|
5
|
1
|
4
|
1190.00
|
|
2024-04-18
|
1
|
10
|
-9
|
1295.00
|
|
2024-04-12
|
1
|
9
|
-8
|
1295.00
|
|
2024-04-10
|
2
|
7
|
-5
|
1320.00
|
|
2024-03-28
|
0
|
3
|
-3
|
1285.00
|
|
2024-03-13
|
2
|
8
|
-6
|
1445.00
|
|
2024-03-11
|
2
|
9
|
-7
|
1555.00
|
|
2024-03-04
|
2
|
12
|
-10
|
2005.00
|
|
2024-03-01
|
4
|
28
|
-24
|
1985.00
|
|
2024-02-27
|
0
|
8
|
-8
|
1800.00
|
|
2024-02-26
|
0
|
5
|
-5
|
1755.00
|
|
2024-02-22
|
0
|
5
|
-5
|
1650.00
|
|
2024-02-20
|
0
|
6
|
-6
|
1685.00
|
|
2024-02-19
|
0
|
4
|
-4
|
1690.00
|
|
2024-02-15
|
1
|
15
|
-14
|
1820.00
|
|
2024-02-02
|
4
|
17
|
-13
|
1805.00
|
|
2024-02-01
|
0
|
10
|
-10
|
1725.00
|
|
2024-01-31
|
4
|
16
|
-12
|
1760.00
|
|
2024-01-30
|
2
|
14
|
-12
|
1750.00
|
|
2024-01-25
|
2
|
11
|
-9
|
1425.00
|
|
2024-01-23
|
4
|
13
|
-9
|
1425.00
|
|
2024-01-16
|
6
|
18
|
-12
|
1370.00
|
|
2024-01-15
|
12
|
7
|
5
|
1265.00
|
|
2024-01-08
|
3
|
11
|
-8
|
1140.00
|
|
2023-12-26
|
1
|
0
|
1
|
996.00
|
|
2023-12-11
|
11
|
28
|
-17
|
1130.00
|
|
2023-11-09
|
7
|
15
|
-8
|
984.00
|
|
2023-10-16
|
6
|
14
|
-8
|
904.00
|
|
2023-10-04
|
0
|
8
|
-8
|
795.00
|
|
2023-10-02
|
1
|
5
|
-4
|
811.00
|
|
2023-09-20
|
0
|
5
|
-5
|
823.00
|
|
2023-08-14
|
0
|
33
|
-33
|
836.00
|
|
2023-08-11
|
0
|
15
|
-15
|
842.00
|
|
2023-08-10
|
2
|
10
|
-8
|
858.00
|
|
2023-08-09
|
2
|
47
|
-45
|
910.00
|
|
2023-08-04
|
4
|
8
|
-4
|
827.00
|
|
2023-07-24
|
1
|
5
|
-4
|
999.00
|
|
2023-07-04
|
0
|
6
|
-6
|
999.00
|
|
2023-06-13
|
0
|
5
|
-5
|
939.00
|
|
2023-05-30
|
5
|
20
|
-15
|
868.00
|
|
2023-05-26
|
12
|
28
|
-16
|
814.00
|
|
2023-04-17
|
3
|
8
|
-5
|
644.00
|
|
2023-04-14
|
0
|
18
|
-18
|
639.00
|
|
2023-04-13
|
3
|
7
|
-4
|
631.00
|
|
2023-03-20
|
1
|
13
|
-12
|
628.00
|
|
2023-03-17
|
82
|
11
|
71
|
622.00
|
|
2023-03-14
|
2
|
9
|
-7
|
602.00
|
|
2023-02-20
|
5
|
14
|
-9
|
588.00
|
|
2023-02-09
|
3
|
34
|
-31
|
623.00
|
|
2023-02-07
|
2
|
8
|
-6
|
535.00
|
|
2023-01-13
|
2
|
18
|
-16
|
497.00
|
|
2023-01-12
|
0
|
16
|
-16
|
505.00
|
|
2023-01-05
|
19
|
3
|
16
|
471.50
|
|
2022-12-14
|
4
|
28
|
-24
|
561.00
|
|
2022-11-24
|
7
|
58
|
-51
|
520.00
|
|
2022-11-22
|
7
|
21
|
-14
|
483.50
|
|
2022-11-15
|
2
|
12
|
-10
|
417.00
|
|
2022-11-10
|
1
|
16
|
-15
|
387.00
|
|
2022-10-26
|
1
|
9
|
-8
|
309.00
|
|
2022-10-21
|
9
|
4
|
5
|
291.50
|
|
2022-10-14
|
41
|
10
|
31
|
311.00
|
|
2022-09-21
|
0
|
9
|
-9
|
384.00
|
|
2022-09-12
|
11
|
24
|
-13
|
383.00
|
|
2022-09-07
|
0
|
23
|
-23
|
371.00
|
|
2022-09-02
|
1
|
21
|
-20
|
381.00
|
|
2022-08-31
|
1
|
19
|
-18
|
364.00
|
|
2022-08-19
|
0
|
4
|
-4
|
336.50
|
|
2022-07-11
|
2
|
14
|
-12
|
242.00
|
|
2022-07-05
|
2
|
0
|
2
|
225.50
|
|
2022-06-22
|
2
|
0
|
2
|
237.00
|
|
2022-06-14
|
1
|
0
|
1
|
284.00
|
|
2022-05-13
|
0
|
4
|
-4
|
278.50
|
|
2022-05-06
|
2
|
0
|
2
|
280.50
|
|
2021-11-30
|
12
|
0
|
12
|
391.00
|
|
2021-10-04
|
1
|
8
|
-7
|
366.50
|
|
2021-08-23
|
5
|
1
|
4
|
320.50
|
|
2021-08-18
|
3
|
14
|
-11
|
326.00
|
|
2021-08-17
|
4
|
11
|
-7
|
318.00
|
|
2021-08-12
|
1
|
11
|
-10
|
336.00
|
|
2021-08-05
|
4
|
0
|
4
|
392.00
|
|
2021-08-04
|
8
|
0
|
8
|
395.50
|
|
2021-08-02
|
0
|
4
|
-4
|
399.00
|
|
2021-07-30
|
16
|
0
|
16
|
393.50
|
|
2021-07-19
|
8
|
0
|
8
|
403.00
|
|
2021-07-07
|
8
|
16
|
-8
|
411.00
|
|
2021-06-24
|
10
|
1
|
9
|
415.50
|
|
2021-04-29
|
0
|
26
|
-26
|
417.50
|
|
2021-04-26
|
21
|
2
|
19
|
417.00
|
|
2021-04-08
|
3
|
13
|
-10
|
436.50
|
|
2021-03-24
|
0
|
4
|
-4
|
309.00
|
|
2021-03-15
|
4
|
0
|
4
|
307.50
|
|
2021-03-09
|
3
|
0
|
3
|
302.50
|
|
2021-03-08
|
5
|
8
|
-3
|
310.00
|
|
2021-03-02
|
3
|
33
|
-30
|
317.50
|
|
2021-02-05
|
12
|
1
|
11
|
331.00
|
|
2021-02-02
|
1
|
6
|
-5
|
346.50
|
|
2021-02-01
|
23
|
1
|
22
|
336.50
|
|
2021-01-29
|
45
|
2
|
43
|
335.00
|
|
2021-01-26
|
7
|
0
|
7
|
360.50
|
|
2021-01-25
|
12
|
2
|
10
|
375.00
|
|
2021-01-20
|
3
|
12
|
-9
|
345.50
|
|
2021-01-11
|
2
|
36
|
-34
|
346.50
|
|
2021-01-07
|
1
|
11
|
-10
|
361.00
|
|
2021-01-05
|
0
|
4
|
-4
|
345.50
|
|
2020-12-22
|
1
|
12
|
-11
|
327.50
|
|
2020-08-31
|
4
|
0
|
4
|
291.50
|
|
2020-08-24
|
0
|
3
|
-3
|
302.00
|
|
2020-08-20
|
17
|
3
|
14
|
285.00
|
|
2020-06-23
|
1
|
28
|
-27
|
372.00
|
|
2020-05-13
|
7
|
1
|
6
|
262.00
|
|
2020-05-12
|
31
|
0
|
31
|
262.50
|
|
2020-04-24
|
8
|
2
|
6
|
252.00
|
|
2020-04-23
|
5
|
0
|
5
|
251.00
|
|
2020-04-22
|
5
|
1
|
4
|
251.00
|
|
2020-04-21
|
28
|
0
|
28
|
250.00
|
|
2020-04-13
|
12
|
0
|
12
|
226.50
|
|
2020-04-10
|
9
|
0
|
9
|
231.50
|
|
2020-04-09
|
8
|
3
|
5
|
232.50
|
|
2020-04-06
|
12
|
0
|
12
|
222.00
|
|
2020-03-31
|
6
|
6
|
6
|
218.00
|
|
2020-03-30
|
5
|
2
|
3
|
214.50
|
|
2020-03-27
|
6
|
0
|
6
|
214.00
|
|
2020-03-23
|
12
|
0
|
12
|
191.00
|
|
2020-03-20
|
11
|
0
|
11
|
196.00
|
|
2020-03-19
|
18
|
3
|
15
|
180.50
|
|
2020-03-18
|
28
|
2
|
26
|
195.00
|
|
2020-01-31
|
5
|
1
|
4
|
306.00
|
|
2020-01-14
|
0
|
8
|
-8
|
340.50
|
|
2020-01-07
|
13
|
1
|
12
|
319.50
|
|
2020-01-06
|
7
|
0
|
7
|
327.00
|
|
2019-12-13
|
4
|
0
|
4
|
328.00
|
|
2019-12-03
|
7
|
1
|
6
|
337.50
|
|
2019-11-27
|
0
|
2
|
-2
|
364.00
|
|
2019-11-15
|
8
|
2
|
6
|
366.00
|
|
2019-11-13
|
2
|
7
|
-5
|
361.00
|
|
2019-10-29
|
2
|
15
|
-13
|
404.00
|
|
2019-10-08
|
0
|
14
|
-14
|
385.00
|
|
2019-10-04
|
1
|
15
|
-14
|
370.00
|
|
2019-10-03
|
1
|
12
|
-11
|
353.00
|
|
2019-10-02
|
1
|
15
|
-14
|
350.00
|
|
2019-09-26
|
2
|
10
|
-8
|
330.50
|
|
2019-08-29
|
1
|
7
|
-6
|
327.50
|
|
2019-07-25
|
1
|
7
|
-6
|
338.00
|
|
2019-07-24
|
0
|
5
|
-5
|
331.00
|
|
2019-07-22
|
1
|
10
|
-9
|
335.50
|
|
2019-07-19
|
0
|
29
|
-29
|
324.00
|
|
2019-07-16
|
0
|
20
|
-20
|
308.00
|
|
2019-07-01
|
11
|
1
|
10
|
304.00
|
| 合計 | 965 | 1737 | -766 | |