| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
472.50
|
|
2026-06-04
|
12
|
0
|
12
|
489.50
|
|
2026-05-21
|
0
|
38
|
-38
|
546.00
|
|
2026-05-19
|
1
|
21
|
-20
|
518.00
|
|
2026-05-14
|
24
|
1
|
23
|
518.00
|
|
2026-05-13
|
1
|
33
|
-32
|
535.00
|
|
2026-05-08
|
1
|
31
|
-30
|
504.00
|
|
2026-05-07
|
1
|
22
|
-21
|
458.50
|
|
2026-04-24
|
21
|
2
|
19
|
385.00
|
|
2026-04-21
|
4
|
0
|
4
|
431.00
|
|
2026-04-20
|
2
|
11
|
-9
|
435.00
|
|
2026-04-17
|
0
|
8
|
-8
|
399.00
|
|
2026-04-15
|
7
|
0
|
7
|
375.00
|
|
2026-04-14
|
6
|
1
|
5
|
380.00
|
|
2026-04-13
|
8
|
0
|
8
|
377.00
|
|
2026-04-10
|
1
|
5
|
-4
|
400.00
|
|
2026-03-30
|
0
|
13
|
-13
|
328.00
|
|
2026-03-24
|
18
|
0
|
18
|
253.50
|
|
2026-03-19
|
20
|
2
|
18
|
299.50
|
|
2026-03-17
|
53
|
8
|
45
|
293.00
|
|
2026-03-04
|
1
|
13
|
-12
|
202.50
|
|
2026-01-29
|
0
|
8
|
-8
|
176.50
|
|
2025-12-18
|
5
|
0
|
5
|
183.00
|
|
2025-12-17
|
0
|
5
|
-5
|
185.00
|
|
2025-12-16
|
20
|
2
|
18
|
191.00
|
|
2025-12-02
|
13
|
0
|
13
|
165.00
|
|
2025-11-28
|
6
|
0
|
6
|
168.50
|
|
2025-11-26
|
0
|
11
|
-11
|
164.00
|
|
2025-11-25
|
4
|
0
|
4
|
155.00
|
|
2025-11-24
|
6
|
10
|
-4
|
151.00
|
|
2025-11-21
|
12
|
0
|
12
|
146.00
|
|
2025-11-20
|
5
|
0
|
5
|
147.00
|
|
2025-11-11
|
0
|
5
|
-5
|
179.00
|
|
2025-11-07
|
4
|
0
|
4
|
183.00
|
|
2025-11-06
|
0
|
4
|
-4
|
179.50
|
|
2025-11-05
|
7
|
0
|
7
|
178.00
|
|
2025-10-30
|
6
|
0
|
6
|
176.00
|
|
2025-10-23
|
0
|
4
|
-4
|
185.00
|
|
2025-10-22
|
13
|
0
|
13
|
182.50
|
|
2025-10-21
|
0
|
3
|
-3
|
182.50
|
|
2025-10-17
|
0
|
12
|
-12
|
189.50
|
|
2025-10-15
|
6
|
13
|
-7
|
187.00
|
|
2025-09-18
|
6
|
26
|
-20
|
189.00
|
|
2025-09-15
|
23
|
2
|
21
|
179.50
|
|
2025-09-09
|
1
|
10
|
-9
|
215.50
|
|
2025-09-01
|
9
|
0
|
9
|
199.00
|
|
2025-08-28
|
0
|
9
|
-9
|
199.00
|
|
2025-08-25
|
9
|
0
|
9
|
180.00
|
|
2025-08-13
|
0
|
15
|
-15
|
150.50
|
|
2025-08-06
|
45
|
0
|
45
|
98.40
|
|
2025-08-05
|
56
|
7
|
49
|
89.50
|
|
2025-07-04
|
1
|
0
|
1
|
68.30
|
|
2025-03-11
|
0
|
10
|
-10
|
66.60
|
|
2024-12-23
|
3
|
0
|
3
|
86.80
|
|
2024-09-24
|
0
|
12
|
-12
|
85.30
|
|
2024-08-12
|
0
|
7
|
-7
|
68.30
|
|
2024-04-25
|
0
|
2
|
-2
|
61.60
|
|
2024-01-02
|
0
|
0
|
0
|
58.60
|
|
2023-12-20
|
0
|
1
|
-1
|
57.90
|
|
2023-08-14
|
0
|
3
|
-3
|
59.20
|
|
2023-08-02
|
0
|
4
|
-4
|
62.60
|
|
2023-06-06
|
0
|
10
|
-10
|
65.70
|
|
2023-05-04
|
0
|
2
|
-2
|
66.00
|
|
2023-05-03
|
0
|
6
|
-6
|
66.40
|
|
2023-04-28
|
5
|
0
|
5
|
67.20
|
|
2023-03-17
|
0
|
3
|
-3
|
71.90
|
|
2023-02-22
|
0
|
3
|
-3
|
71.00
|
|
2023-02-16
|
0
|
3
|
-3
|
68.70
|
|
2023-02-15
|
0
|
3
|
-3
|
68.30
|
|
2023-02-14
|
0
|
5
|
-5
|
68.10
|
|
2023-02-10
|
0
|
6
|
-6
|
70.20
|
|
2023-02-08
|
0
|
2
|
-2
|
68.70
|
|
2023-02-03
|
4
|
0
|
4
|
68.80
|
|
2022-10-31
|
0
|
1
|
-1
|
59.20
|
|
2022-10-19
|
0
|
1
|
-1
|
59.10
|
|
2022-08-29
|
2
|
0
|
2
|
72.30
|
|
2022-07-13
|
0
|
3
|
-3
|
66.60
|
|
2022-07-07
|
2
|
0
|
2
|
61.90
|
|
2022-03-30
|
2
|
0
|
2
|
74.40
|
|
2022-03-23
|
0
|
4
|
-4
|
77.10
|
|
2022-03-02
|
1
|
4
|
-3
|
73.30
|
|
2022-02-22
|
3
|
0
|
3
|
72.60
|
|
2022-01-07
|
1
|
8
|
-7
|
76.00
|
|
2022-01-05
|
1
|
14
|
-13
|
75.40
|
|
2022-01-03
|
25
|
7
|
18
|
80.70
|
|
2021-12-30
|
10
|
1
|
9
|
74.00
|
|
2021-11-25
|
1
|
0
|
1
|
69.40
|
|
2021-11-09
|
0
|
10
|
-10
|
71.60
|
|
2021-11-08
|
4
|
0
|
4
|
70.10
|
|
2021-11-02
|
2
|
7
|
-5
|
68.90
|
|
2021-10-18
|
0
|
3
|
-3
|
64.20
|
|
2021-10-12
|
10
|
0
|
10
|
61.30
|
|
2021-09-24
|
0
|
11
|
-11
|
74.90
|
|
2021-09-23
|
17
|
8
|
9
|
74.40
|
|
2021-09-22
|
7
|
0
|
7
|
70.10
|
|
2021-09-14
|
7
|
0
|
7
|
74.00
|
|
2021-08-25
|
0
|
10
|
-10
|
77.50
|
|
2021-08-23
|
7
|
0
|
7
|
75.00
|
|
2021-08-13
|
0
|
15
|
-15
|
76.30
|
|
2021-08-06
|
20
|
0
|
20
|
104.50
|
| 合計 | 587 | 547 | 40 | |
