| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
5
|
0
|
5
|
43.05
|
|
2026-04-08
|
4
|
0
|
4
|
40.75
|
|
2026-03-20
|
0
|
6
|
-6
|
42.10
|
|
2026-03-19
|
0
|
4
|
-4
|
41.60
|
|
2026-03-18
|
4
|
0
|
4
|
42.50
|
|
2026-03-03
|
0
|
12
|
-12
|
42.55
|
|
2026-02-09
|
0
|
3
|
-3
|
43.75
|
|
2026-02-04
|
6
|
2
|
4
|
43.90
|
|
2026-01-22
|
0
|
4
|
-4
|
46.30
|
|
2026-01-19
|
0
|
8
|
-8
|
47.15
|
|
2026-01-02
|
3
|
0
|
3
|
45.55
|
|
2025-12-15
|
2
|
0
|
2
|
46.40
|
|
2025-12-02
|
0
|
7
|
-7
|
44.35
|
|
2025-11-28
|
1
|
10
|
-9
|
44.55
|
|
2025-11-25
|
10
|
0
|
10
|
42.90
|
|
2025-11-24
|
3
|
0
|
3
|
41.05
|
|
2025-11-13
|
4
|
0
|
4
|
45.20
|
|
2025-11-10
|
0
|
4
|
-4
|
44.00
|
|
2025-11-07
|
0
|
5
|
-5
|
44.60
|
|
2025-11-04
|
0
|
10
|
-10
|
46.50
|
|
2025-10-27
|
3
|
7
|
-4
|
48.90
|
|
2025-10-20
|
0
|
14
|
-14
|
48.75
|
|
2025-10-08
|
0
|
11
|
-11
|
51.20
|
|
2025-10-07
|
0
|
6
|
-6
|
52.10
|
|
2025-09-25
|
0
|
7
|
-7
|
53.90
|
|
2025-09-12
|
7
|
0
|
7
|
54.50
|
|
2025-08-12
|
5
|
25
|
-20
|
54.40
|
|
2025-07-30
|
7
|
1
|
6
|
54.80
|
|
2025-07-28
|
0
|
15
|
-15
|
54.30
|
|
2025-07-21
|
12
|
0
|
12
|
55.50
|
|
2025-07-17
|
11
|
1
|
10
|
56.50
|
|
2025-06-18
|
10
|
24
|
-14
|
54.00
|
|
2025-06-17
|
1
|
14
|
-13
|
53.10
|
|
2025-06-03
|
0
|
21
|
-21
|
55.00
|
|
2025-05-13
|
0
|
10
|
-10
|
55.90
|
|
2025-05-05
|
6
|
0
|
6
|
50.30
|
|
2025-04-18
|
0
|
20
|
-20
|
46.65
|
|
2025-04-15
|
20
|
2
|
18
|
48.20
|
|
2025-04-10
|
7
|
19
|
-12
|
45.00
|
|
2025-01-06
|
1
|
26
|
-25
|
70.60
|
|
2024-11-18
|
1
|
38
|
-37
|
59.80
|
|
2024-11-13
|
1
|
10
|
-9
|
63.90
|
|
2024-11-12
|
0
|
35
|
-35
|
63.60
|
|
2024-11-08
|
2
|
72
|
-70
|
70.00
|
|
2024-11-06
|
0
|
45
|
-45
|
74.00
|
|
2024-10-24
|
0
|
22
|
-22
|
80.70
|
|
2024-10-18
|
1
|
32
|
-31
|
75.80
|
|
2024-10-16
|
0
|
51
|
-51
|
78.20
|
|
2024-09-30
|
10
|
38
|
-28
|
64.40
|
|
2024-09-05
|
0
|
21
|
-21
|
56.00
|
|
2024-08-27
|
0
|
10
|
-10
|
53.30
|
|
2024-08-15
|
0
|
2
|
-2
|
54.50
|
|
2024-08-14
|
0
|
5
|
-5
|
54.20
|
|
2024-08-09
|
0
|
18
|
-18
|
54.30
|
|
2024-07-16
|
0
|
9
|
-9
|
70.80
|
|
2024-05-24
|
0
|
3
|
-3
|
74.10
|
|
2024-05-03
|
5
|
0
|
5
|
78.60
|
|
2024-04-29
|
1
|
12
|
-11
|
82.10
|
|
2024-04-23
|
2
|
0
|
2
|
75.00
|
|
2024-04-15
|
8
|
0
|
8
|
82.60
|
|
2024-04-03
|
0
|
10
|
-10
|
86.10
|
|
2024-03-05
|
4
|
27
|
-23
|
76.70
|
|
2024-02-16
|
2
|
58
|
-56
|
75.50
|
|
2024-02-15
|
5
|
133
|
-128
|
75.00
|
|
2024-02-05
|
4
|
89
|
-85
|
75.00
|
|
2024-02-02
|
10
|
85
|
-75
|
74.40
|
|
2024-01-22
|
0
|
3
|
-3
|
58.10
|
|
2024-01-11
|
0
|
20
|
-20
|
58.60
|
| 合計 | 188 | 1146 | -958 | |
