| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
18
|
-16
|
301.00
|
|
2026-04-15
|
0
|
10
|
-10
|
209.50
|
|
2026-04-14
|
5
|
0
|
5
|
203.00
|
|
2026-03-31
|
0
|
14
|
-14
|
191.00
|
|
2026-03-30
|
15
|
1
|
14
|
198.50
|
|
2026-03-20
|
0
|
7
|
-7
|
201.00
|
|
2025-12-19
|
4
|
0
|
4
|
181.00
|
|
2025-12-10
|
0
|
3
|
-3
|
180.50
|
|
2025-05-06
|
0
|
10
|
-10
|
209.50
|
|
2025-04-25
|
0
|
6
|
-6
|
200.50
|
|
2025-04-22
|
0
|
6
|
-6
|
191.50
|
|
2025-03-20
|
0
|
10
|
-10
|
219.00
|
|
2024-08-08
|
6
|
0
|
6
|
221.50
|
|
2024-04-16
|
11
|
0
|
11
|
283.50
|
|
2024-03-15
|
12
|
1
|
11
|
282.00
|
|
2024-03-13
|
0
|
10
|
-10
|
287.50
|
|
2024-03-11
|
10
|
0
|
10
|
282.00
|
|
2023-12-21
|
10
|
0
|
10
|
276.00
|
|
2023-07-31
|
8
|
0
|
8
|
220.00
|
|
2023-06-12
|
1
|
10
|
-9
|
239.00
|
|
2023-06-09
|
7
|
2
|
5
|
237.50
|
|
2023-05-12
|
0
|
9
|
-9
|
220.00
|
|
2022-11-22
|
0
|
10
|
-10
|
186.50
|
|
2022-08-26
|
0
|
18
|
-18
|
189.50
|
|
2022-08-25
|
0
|
15
|
-15
|
188.50
|
|
2022-08-24
|
15
|
0
|
15
|
186.00
|
|
2022-08-05
|
11
|
3
|
8
|
166.00
|
|
2022-07-25
|
16
|
3
|
13
|
164.00
|
|
2022-06-15
|
0
|
60
|
-60
|
242.50
|
|
2022-06-14
|
2
|
81
|
-79
|
245.50
|
|
2022-06-09
|
10
|
46
|
-36
|
249.50
|
|
2022-06-07
|
0
|
50
|
-50
|
260.50
|
|
2022-06-06
|
0
|
30
|
-30
|
259.00
|
|
2022-06-02
|
2
|
34
|
-32
|
262.50
|
|
2022-02-14
|
3
|
23
|
-20
|
290.00
|
|
2021-12-29
|
1
|
42
|
-41
|
319.50
|
|
2021-12-28
|
2
|
63
|
-61
|
322.00
|
|
2021-12-27
|
0
|
41
|
-41
|
320.50
|
|
2021-12-24
|
5
|
31
|
-26
|
320.50
|
|
2021-12-23
|
0
|
40
|
-40
|
320.50
|
|
2021-12-22
|
2
|
62
|
-60
|
321.50
|
|
2021-12-15
|
1
|
25
|
-24
|
305.00
|
|
2021-11-19
|
4
|
30
|
-26
|
292.00
|
|
2021-09-08
|
24
|
1
|
23
|
263.50
|
|
2021-08-11
|
10
|
61
|
-51
|
365.00
|
|
2021-07-26
|
21
|
68
|
-47
|
366.50
|
|
2021-07-22
|
30
|
80
|
-50
|
335.00
|
|
2021-07-16
|
149
|
90
|
59
|
311.50
|
|
2021-07-15
|
36
|
0
|
36
|
307.50
|
|
2021-05-19
|
24
|
69
|
-45
|
260.00
|
|
2021-05-18
|
62
|
96
|
-34
|
238.00
|
|
2021-05-11
|
60
|
11
|
49
|
236.00
|
|
2021-05-07
|
21
|
67
|
-46
|
279.50
|
|
2021-05-06
|
74
|
27
|
47
|
257.50
|
|
2021-05-05
|
94
|
8
|
86
|
275.00
|
|
2021-04-29
|
43
|
2
|
41
|
314.50
|
|
2021-04-28
|
11
|
151
|
-140
|
326.50
|
|
2021-04-27
|
77
|
28
|
49
|
309.50
|
|
2021-04-19
|
60
|
8
|
52
|
247.00
|
|
2021-04-14
|
84
|
6
|
78
|
227.00
|
|
2021-04-13
|
58
|
1
|
57
|
232.00
|
|
2021-02-19
|
4
|
28
|
-24
|
175.00
|
|
2020-12-31
|
0
|
147
|
-147
|
162.50
|
|
2020-12-30
|
0
|
72
|
-72
|
161.50
|
|
2020-12-18
|
1
|
113
|
-112
|
153.50
|
|
2020-12-08
|
21
|
0
|
21
|
140.00
|
|
2020-12-07
|
17
|
0
|
17
|
141.00
|
|
2020-12-04
|
20
|
0
|
20
|
137.50
|
|
2020-12-03
|
17
|
0
|
17
|
137.00
|
|
2020-12-02
|
20
|
0
|
20
|
138.50
|
|
2020-12-01
|
67
|
0
|
67
|
140.50
|
|
2020-11-30
|
48
|
0
|
48
|
140.00
|
|
2020-11-25
|
66
|
0
|
66
|
137.00
|
|
2020-11-24
|
70
|
0
|
70
|
138.00
|
|
2020-11-23
|
20
|
0
|
20
|
138.00
|
|
2020-11-20
|
20
|
0
|
20
|
136.50
|
|
2020-11-19
|
10
|
0
|
10
|
137.50
|
|
2020-10-15
|
30
|
5
|
25
|
129.00
|
|
2020-10-14
|
40
|
1
|
39
|
128.50
|
|
2020-09-23
|
15
|
0
|
15
|
135.00
|
|
2020-09-17
|
1
|
13
|
-12
|
143.00
|
|
2020-08-21
|
0
|
11
|
-11
|
132.00
|
|
2020-08-20
|
27
|
0
|
27
|
130.00
|
|
2020-08-12
|
21
|
0
|
21
|
141.50
|
|
2020-08-11
|
45
|
2
|
43
|
141.50
|
|
2020-08-03
|
50
|
0
|
50
|
144.00
|
|
2020-07-31
|
101
|
0
|
101
|
150.00
|
|
2020-07-30
|
106
|
1
|
105
|
143.00
|
|
2020-07-28
|
25
|
0
|
25
|
145.50
|
|
2020-06-24
|
1
|
100
|
-99
|
155.00
|
|
2020-05-15
|
12
|
1
|
11
|
142.00
|
|
2020-02-11
|
1
|
40
|
-39
|
157.00
|
|
2020-02-10
|
1
|
67
|
-66
|
155.50
|
|
2020-01-30
|
3
|
27
|
-24
|
151.00
|
| 合計 | 1983 | 2226 | -243 | |
